تاریخچه PZU FIO Bezpiecznego Inwestowania A
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.74 | 75.74 | 75.74 | 75.74 | 0.05 | 0.07% | 2023/12/05 | 1402/09/14 |
75.69 | 75.69 | 75.69 | 75.69 | 0.04 | 0.05% | 2023/12/04 | 1402/09/13 |
75.65 | 75.65 | 75.65 | 75.65 | 0.01 | 0.01% | 2023/12/01 | 1402/09/10 |
75.66 | 75.66 | 75.66 | 75.66 | 0.07 | 0.09% | 2023/11/30 | 1402/09/09 |
75.59 | 75.59 | 75.59 | 75.59 | 0.05 | 0.07% | 2023/11/29 | 1402/09/08 |
75.48 | 75.48 | 75.54 | 75.54 | 0.07 | 0.09% | 2023/11/27 | 1402/09/06 |
75.47 | 75.47 | 75.47 | 75.47 | 0.04 | 0.05% | 2023/11/24 | 1402/09/03 |
75.43 | 75.43 | 75.43 | 75.43 | 0.01 | 0.01% | 2023/11/23 | 1402/09/02 |
75.42 | 75.42 | 75.42 | 75.42 | 0.05 | 0.07% | 2023/11/22 | 1402/09/01 |
75.37 | 75.37 | 75.37 | 75.37 | 0.03 | 0.04% | 2023/11/21 | 1402/08/30 |
75.34 | 75.34 | 75.34 | 75.34 | 0.03 | 0.04% | 2023/11/20 | 1402/08/29 |
75.31 | 75.31 | 75.31 | 75.31 | 0.16 | 0.21% | 2023/11/17 | 1402/08/26 |
75.15 | 75.15 | 75.15 | 75.15 | 0.12 | 0.16% | 2023/11/16 | 1402/08/25 |
75.03 | 75.03 | 75.03 | 75.03 | 0.07 | 0.09% | 2023/11/15 | 1402/08/24 |
74.96 | 74.96 | 74.96 | 74.96 | 0.02 | 0.03% | 2023/11/13 | 1402/08/22 |
74.98 | 74.98 | 74.98 | 74.98 | 0.02 | 0.03% | 2023/11/10 | 1402/08/19 |
75 | 75 | 75 | 75 | 0.05 | 0.07% | 2023/11/09 | 1402/08/18 |
74.95 | 74.95 | 74.95 | 74.95 | 0.04 | 0.05% | 2023/11/08 | 1402/08/17 |
74.91 | 74.91 | 74.91 | 74.91 | 0.02 | 0.03% | 2023/11/07 | 1402/08/16 |
74.89 | 74.89 | 74.89 | 74.89 | 0.08 | 0.11% | 2023/11/06 | 1402/08/15 |
74.81 | 74.81 | 74.81 | 74.81 | 0.12 | 0.16% | 2023/11/03 | 1402/08/12 |
74.69 | 74.69 | 74.69 | 74.69 | 0.07 | 0.09% | 2023/11/02 | 1402/08/11 |
74.62 | 74.62 | 74.62 | 74.62 | 0.06 | 0.08% | 2023/10/31 | 1402/08/09 |
74.56 | 74.56 | 74.56 | 74.56 | 0.06 | 0.08% | 2023/10/30 | 1402/08/08 |
74.50 | 74.50 | 74.50 | 74.50 | 0.07 | 0.09% | 2023/10/27 | 1402/08/05 |
74.43 | 74.43 | 74.43 | 74.43 | 0.02 | 0.03% | 2023/10/26 | 1402/08/04 |
74.41 | 74.41 | 74.41 | 74.41 | 0.07 | 0.09% | 2023/10/25 | 1402/08/03 |
74.35 | 74.34 | 74.35 | 74.34 | 0.01 | 0.01% | 2023/10/23 | 1402/08/01 |
74.35 | 74.35 | 74.35 | 74.35 | 0.05 | 0.07% | 2023/10/19 | 1402/07/27 |
74.40 | 74.40 | 74.40 | 74.40 | 0.05 | 0.07% | 2023/10/18 | 1402/07/26 |