تاریخچه PX
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,486.64 | 1,486.64 | 1,486.64 | 1,486.64 | 19.76 | 1.35% | 2024/03/15 | 1402/12/25 |
1,466.88 | 1,466.88 | 1,466.88 | 1,466.88 | 1.09 | 0.07% | 2024/03/13 | 1402/12/23 |
1,465.79 | 1,465.79 | 1,465.79 | 1,465.79 | 2.56 | 0.17% | 2024/03/12 | 1402/12/22 |
1,463.23 | 1,463.23 | 1,463.23 | 1,463.23 | 5.17 | 0.35% | 2024/03/10 | 1402/12/20 |
1,468.40 | 1,468.40 | 1,468.40 | 1,468.40 | 6.89 | 0.47% | 2024/03/09 | 1402/12/19 |
1,447.50 | 1,447.50 | 1,461.51 | 1,461.51 | 0.91 | 0.06% | 2024/03/06 | 1402/12/16 |
1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | 3.43 | 0.24% | 2024/03/03 | 1402/12/13 |
1,457.17 | 1,457.17 | 1,457.17 | 1,457.17 | 57.9 | 4.14% | 2024/03/02 | 1402/12/12 |
1,399.27 | 1,399.27 | 1,399.27 | 1,399.27 | 1.81 | 0.13% | 2023/12/07 | 1402/09/16 |
1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 7.08 | 0.51% | 2023/12/06 | 1402/09/15 |
1,390.38 | 1,390.38 | 1,390.38 | 1,390.38 | 1.22 | 0.09% | 2023/12/03 | 1402/09/12 |
1,389.16 | 1,389.16 | 1,389.16 | 1,389.16 | 0.02 | - | 2023/12/02 | 1402/09/11 |
1,389.18 | 1,389.18 | 1,389.18 | 1,389.18 | 5.12 | 0.37% | 2023/12/01 | 1402/09/10 |
1,384.06 | 1,384.06 | 1,384.06 | 1,384.06 | 3.15 | 0.23% | 2023/11/30 | 1402/09/09 |
1,380.91 | 1,380.91 | 1,380.91 | 1,380.91 | 6.73 | 0.49% | 2023/11/29 | 1402/09/08 |
1,387.64 | 1,387.64 | 1,387.64 | 1,387.64 | - | - | 2023/11/27 | 1402/09/06 |
1,385.84 | 1,385.84 | 1,385.84 | 1,385.84 | 5.91 | 0.43% | 2023/11/25 | 1402/09/04 |
1,391.75 | 1,391.75 | 1,391.75 | 1,391.75 | 3.22 | 0.23% | 2023/11/24 | 1402/09/03 |
1,388.53 | 1,388.53 | 1,388.53 | 1,388.53 | 1.77 | 0.13% | 2023/11/23 | 1402/09/02 |
1,386.76 | 1,386.76 | 1,386.76 | 1,386.76 | 2.72 | 0.2% | 2023/11/22 | 1402/09/01 |
1,384.04 | 1,384.04 | 1,384.04 | 1,384.04 | 10 | 0.73% | 2023/11/20 | 1402/08/29 |
1,374.04 | 1,374.04 | 1,374.04 | 1,374.04 | 6.29 | 0.46% | 2023/11/16 | 1402/08/25 |
1,367.75 | 1,367.75 | 1,367.75 | 1,367.75 | 2.72 | 0.2% | 2023/11/15 | 1402/08/24 |
1,365.03 | 1,365.03 | 1,365.03 | 1,365.03 | 5.14 | 0.38% | 2023/11/12 | 1402/08/21 |
1,375.16 | 1,370.17 | 1,375.16 | 1,370.17 | 5.55 | 0.41% | 2023/11/10 | 1402/08/19 |
1,375.72 | 1,375.72 | 1,375.72 | 1,375.72 | 5.82 | 0.42% | 2023/11/09 | 1402/08/18 |
1,381.54 | 1,381.54 | 1,381.54 | 1,381.54 | 0.34 | 0.02% | 2023/11/08 | 1402/08/17 |
1,381.88 | 1,381.88 | 1,381.88 | 1,381.88 | 3.3 | 0.24% | 2023/11/05 | 1402/08/14 |
1,385.18 | 1,385.18 | 1,385.18 | 1,385.18 | 3.3 | 0.24% | 2023/11/04 | 1402/08/13 |