تاریخچه Public Power
۰۷:۵۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.93 | 10.93 | 10.96 | 10.96 | 0.13 | 1.19% | 2024/04/18 | 1403/01/30 |
10.91 | 10.91 | 11.09 | 11.09 | - | - | 2024/04/17 | 1403/01/29 |
11.32 | 11.32 | 11.32 | 11.32 | 0.02 | 0.18% | 2024/04/16 | 1403/01/28 |
11.30 | 11.30 | 11.30 | 11.30 | 0.33 | 2.92% | 2024/04/15 | 1403/01/27 |
12.02 | 11.63 | 12.02 | 11.63 | 0.31 | 2.67% | 2024/04/12 | 1403/01/24 |
12 | 11.94 | 12 | 11.94 | 0.03 | 0.25% | 2024/04/11 | 1403/01/23 |
11.91 | 11.91 | 11.91 | 11.91 | 0.02 | 0.17% | 2024/04/10 | 1403/01/22 |
11.89 | 11.89 | 11.89 | 11.89 | 0.27 | 2.32% | 2024/04/09 | 1403/01/21 |
11.62 | 11.62 | 11.62 | 11.62 | 0.27 | 2.38% | 2024/04/08 | 1403/01/20 |
11.40 | 11.21 | 11.40 | 11.35 | 0.15 | 1.32% | 2024/04/05 | 1403/01/17 |
11.31 | 11.31 | 11.50 | 11.50 | 0.27 | 2.4% | 2024/04/04 | 1403/01/16 |
11.31 | 11.23 | 11.31 | 11.23 | 0.4 | 3.56% | 2024/04/03 | 1403/01/15 |
11.63 | 11.63 | 11.63 | 11.63 | 0.09 | 0.78% | 2024/03/29 | 1403/01/10 |
11.49 | 11.46 | 11.54 | 11.54 | 0.07 | 0.61% | 2024/03/28 | 1403/01/09 |
11.57 | 11.55 | 11.61 | 11.61 | 0.16 | 1.38% | 2024/03/27 | 1403/01/08 |
11.77 | 11.77 | 11.77 | 11.77 | 0.08 | 0.68% | 2024/03/26 | 1403/01/07 |
11.85 | 11.85 | 11.85 | 11.85 | - | - | 2024/03/23 | 1403/01/04 |
11.90 | 11.90 | 11.90 | 11.90 | 0.4 | 3.48% | 2024/03/22 | 1403/01/03 |
11.60 | 11.50 | 11.60 | 11.50 | 0.2 | 1.74% | 2024/03/19 | 1402/12/29 |
11.70 | 11.70 | 11.70 | 11.70 | 0.23 | 2.01% | 2024/03/16 | 1402/12/26 |
11.40 | 11.34 | 11.47 | 11.47 | 0.13 | 1.15% | 2024/03/14 | 1402/12/24 |
11.29 | 11.29 | 11.29 | 11.29 | 0.01 | 0.09% | 2024/03/13 | 1402/12/23 |
11.30 | 11.30 | 11.30 | 11.30 | 0.19 | 1.68% | 2024/03/12 | 1402/12/22 |
11.49 | 11.49 | 11.49 | 11.49 | 0.25 | 2.18% | 2024/03/11 | 1402/12/21 |
11.74 | 11.74 | 11.74 | 11.74 | 0.12 | 1.02% | 2024/03/09 | 1402/12/19 |
11.86 | 11.86 | 11.86 | 11.86 | 0.1 | 0.85% | 2024/03/08 | 1402/12/18 |
11.70 | 11.67 | 11.76 | 11.76 | 0.1 | 0.85% | 2024/03/06 | 1402/12/16 |