بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.001 | 0.22% | 2024/03/27 | 1403/01/08 |
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.002 | 0.45% | 2024/03/26 | 1403/01/07 |
0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.001 | 0.22% | 2024/03/25 | 1403/01/06 |
0.45 | 0.45 | 0.45 | 0.45 | 0.008 | 1.81% | 2024/03/22 | 1403/01/03 |
0.4460 | 0.4420 | 0.4460 | 0.4420 | 0.004 | 0.91% | 2024/03/19 | 1402/12/29 |
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.007 | 1.6% | 2024/03/18 | 1402/12/28 |
0.4470 | 0.4450 | 0.4470 | 0.4450 | 0.002 | 0.45% | 2024/03/14 | 1402/12/24 |
0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.003 | 0.67% | 2024/03/13 | 1402/12/23 |
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.001 | 0.22% | 2024/03/11 | 1402/12/21 |
0.4430 | 0.4430 | 0.4450 | 0.4450 | 0.001 | 0.23% | 2024/03/06 | 1402/12/16 |
0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.008 | 1.83% | 2024/03/05 | 1402/12/15 |
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.003 | 0.69% | 2024/02/28 | 1402/12/09 |
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.001 | 0.23% | 2024/02/27 | 1402/12/08 |
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.001 | 0.23% | 2024/02/26 | 1402/12/07 |
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.004 | 0.92% | 2024/02/23 | 1402/12/04 |
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.001 | 0.23% | 2024/02/22 | 1402/12/03 |
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.001 | 0.23% | 2024/02/21 | 1402/12/02 |
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.001 | 0.23% | 2024/02/20 | 1402/12/01 |
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.018 | 4.33% | 2024/02/16 | 1402/11/27 |
0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.008 | 1.96% | 2024/02/05 | 1402/11/16 |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.007 | 1.72% | 2024/02/02 | 1402/11/13 |
0.4180 | 0.4150 | 0.4180 | 0.4150 | - | - | 2024/01/31 | 1402/11/11 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.002 | 0.48% | 2024/01/29 | 1402/11/09 |
0.4170 | 0.4170 | 0.4170 | 0.4170 | 0.003 | 0.72% | 2024/01/26 | 1402/11/06 |
0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.004 | 0.98% | 2024/01/24 | 1402/11/04 |
0.41 | 0.41 | 0.41 | 0.41 | 0.001 | 0.24% | 2024/01/23 | 1402/11/03 |
0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.007 | 1.74% | 2024/01/22 | 1402/11/02 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.007 | 1.74% | 2024/01/19 | 1402/10/29 |