PSI در روز جاری
۱۲:۴۴:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6,279.4 | 12:44:38 | - | - | 48.3 | 0.77% | 40.13 | 0.64% | 48.3 | 21.4 |
6,279.4 | 12:43:46 | 1.42 | 0.02% | 48.3 | 0.77% | 40.13 | 0.64% | 48.3 | 21.4 |
6,280.82 | 12:43:05 | 2.13 | 0.03% | 46.88 | 0.75% | 38.71 | 0.62% | 46.88 | 22.82 |
6,282.95 | 12:41:57 | - | - | 44.75 | 0.71% | 36.58 | 0.58% | 44.75 | 24.95 |
6,282.95 | 12:41:00 | 3.84 | 0.06% | 44.75 | 0.71% | 36.58 | 0.58% | 44.75 | 24.95 |
6,279.11 | 12:40:00 | - | - | 48.59 | 0.77% | 40.42 | 0.64% | 48.59 | 21.11 |
6,279.11 | 12:39:16 | 2 | 0.03% | 48.59 | 0.77% | 40.42 | 0.64% | 48.59 | 21.11 |
6,277.11 | 12:38:05 | - | - | 50.59 | 0.81% | 42.42 | 0.68% | 50.59 | 19.11 |
6,277.11 | 12:37:05 | 2.35 | 0.04% | 50.59 | 0.81% | 42.42 | 0.68% | 50.59 | 19.11 |
6,274.76 | 12:36:02 | - | - | 52.94 | 0.84% | 44.77 | 0.71% | 52.94 | 16.76 |
6,274.76 | 12:35:03 | 3.15 | 0.05% | 52.94 | 0.84% | 44.77 | 0.71% | 52.94 | 16.76 |
6,277.91 | 12:33:56 | - | - | 49.79 | 0.79% | 41.62 | 0.66% | 49.79 | 19.91 |
6,277.91 | 12:32:59 | 0.27 | - | 49.79 | 0.79% | 41.62 | 0.66% | 49.79 | 19.91 |
6,278.18 | 12:32:00 | - | - | 49.52 | 0.79% | 41.35 | 0.66% | 49.52 | 20.18 |
6,278.18 | 12:31:05 | 1.51 | 0.02% | 49.52 | 0.79% | 41.35 | 0.66% | 49.52 | 20.18 |
6,276.67 | 12:29:48 | - | - | 51.03 | 0.81% | 42.86 | 0.68% | 51.03 | 18.67 |
6,276.67 | 12:29:03 | 2.62 | 0.04% | 51.03 | 0.81% | 42.86 | 0.68% | 51.03 | 18.67 |
6,274.05 | 12:28:02 | - | - | 53.65 | 0.86% | 45.48 | 0.72% | 53.65 | 16.05 |
6,274.05 | 12:26:47 | 0.86 | 0.01% | 53.65 | 0.86% | 45.48 | 0.72% | 53.65 | 16.05 |
6,273.19 | 12:25:54 | - | - | 54.51 | 0.87% | 46.34 | 0.74% | 54.51 | 15.19 |
6,273.19 | 12:24:38 | 0.08 | - | 54.51 | 0.87% | 46.34 | 0.74% | 54.51 | 15.19 |
6,273.11 | 12:23:56 | - | - | 54.59 | 0.87% | 46.42 | 0.74% | 54.59 | 15.11 |
6,273.11 | 12:22:49 | 0.97 | 0.02% | 54.59 | 0.87% | 46.42 | 0.74% | 54.59 | 15.11 |
6,274.08 | 12:20:54 | - | - | 53.62 | 0.85% | 45.45 | 0.72% | 53.62 | 16.08 |
6,274.08 | 12:19:59 | 1.68 | 0.03% | 53.62 | 0.85% | 45.45 | 0.72% | 53.62 | 16.08 |
6,275.76 | 12:18:56 | 7.07 | 0.11% | 51.94 | 0.83% | 43.77 | 0.70% | 51.94 | 17.76 |
6,282.83 | 12:16:58 | - | - | 44.87 | 0.71% | 36.7 | 0.58% | 44.87 | 24.83 |
6,282.83 | 12:16:10 | 3.78 | 0.06% | 44.87 | 0.71% | 36.7 | 0.58% | 44.87 | 24.83 |
6,286.61 | 12:15:17 | 1.18 | 0.02% | 41.09 | 0.65% | 32.92 | 0.52% | 41.09 | 28.61 |
6,287.79 | 12:14:11 | - | - | 39.91 | 0.63% | 31.74 | 0.50% | 39.91 | 29.79 |