تاریخچه PSI 20
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,152.03 | 6,152.03 | 6,152.03 | 6,152.03 | 66.81 | 1.09% | 2024/03/13 | 1402/12/23 |
6,218.84 | 6,218.84 | 6,218.84 | 6,218.84 | 86.64 | 1.41% | 2024/03/12 | 1402/12/22 |
6,132.20 | 6,132.20 | 6,132.20 | 6,132.20 | 23.28 | 0.38% | 2024/03/11 | 1402/12/21 |
6,155.48 | 6,155.48 | 6,155.48 | 6,155.48 | 9.56 | 0.16% | 2024/03/09 | 1402/12/19 |
6,165.04 | 6,165.04 | 6,165.04 | 6,165.04 | 44.51 | 0.72% | 2024/03/08 | 1402/12/18 |
6,251.55 | 6,209.55 | 6,251.55 | 6,209.55 | 31.81 | 0.51% | 2024/03/06 | 1402/12/16 |
6,163.45 | 6,163.45 | 6,177.74 | 6,177.74 | 14.29 | 0.23% | 2024/03/04 | 1402/12/14 |
6,199.59 | 6,199.59 | 6,199.59 | 6,199.59 | 331.23 | 5.34% | 2024/03/02 | 1402/12/12 |
6,530.82 | 6,530.82 | 6,530.82 | 6,530.82 | 77.71 | 1.19% | 2023/12/07 | 1402/09/16 |
6,608.53 | 6,608.53 | 6,608.53 | 6,608.53 | 3.6 | 0.05% | 2023/12/06 | 1402/09/15 |
6,604.93 | 6,604.93 | 6,604.93 | 6,604.93 | 49.4 | 0.75% | 2023/12/05 | 1402/09/14 |
6,555.53 | 6,555.53 | 6,555.53 | 6,555.53 | 28.46 | 0.44% | 2023/12/04 | 1402/09/13 |
6,527.07 | 6,527.07 | 6,527.07 | 6,527.07 | 35.83 | 0.55% | 2023/12/02 | 1402/09/11 |
6,491.24 | 6,491.24 | 6,491.24 | 6,491.24 | 16.14 | 0.25% | 2023/12/01 | 1402/09/10 |
6,475.10 | 6,475.10 | 6,475.10 | 6,475.10 | 0.32 | - | 2023/11/30 | 1402/09/09 |
6,475.42 | 6,475.42 | 6,475.42 | 6,475.42 | 75.91 | 1.19% | 2023/11/29 | 1402/09/08 |
6,347.16 | 6,347.16 | 6,399.51 | 6,399.51 | 52.35 | 0.82% | 2023/11/27 | 1402/09/06 |
6,334.58 | 6,334.58 | 6,334.58 | 6,334.58 | 1.17 | 0.02% | 2023/11/25 | 1402/09/04 |
6,335.75 | 6,335.75 | 6,335.75 | 6,335.75 | 42.78 | 0.68% | 2023/11/24 | 1402/09/03 |
6,292.97 | 6,292.97 | 6,292.97 | 6,292.97 | 1.97 | 0.03% | 2023/11/23 | 1402/09/02 |
6,291 | 6,291 | 6,291 | 6,291 | 4 | 0.06% | 2023/11/22 | 1402/09/01 |
6,295 | 6,295 | 6,295 | 6,295 | 25.49 | 0.4% | 2023/11/21 | 1402/08/30 |
6,320.49 | 6,320.49 | 6,320.49 | 6,320.49 | 39.93 | 0.64% | 2023/11/20 | 1402/08/29 |
6,280.56 | 6,280.56 | 6,280.56 | 6,280.56 | 2.42 | 0.04% | 2023/11/18 | 1402/08/27 |
6,278.14 | 6,278.14 | 6,278.14 | 6,278.14 | 12.7 | 0.2% | 2023/11/17 | 1402/08/26 |
6,265.44 | 6,265.44 | 6,265.44 | 6,265.44 | 31.61 | 0.5% | 2023/11/16 | 1402/08/25 |
6,297.05 | 6,297.05 | 6,297.05 | 6,297.05 | 0.41 | 0.01% | 2023/11/15 | 1402/08/24 |
6,296.64 | 6,296.64 | 6,296.64 | 6,296.64 | 0.41 | 0.01% | 2023/11/14 | 1402/08/23 |