تاریخچه PSEi Composite
۱۰:۴۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,462.20 | 6,441.64 | 6,508.69 | 6,444.08 | 1.08 | 0.02% | 2024/04/22 | 1403/02/03 |
6,512.85 | 6,409.28 | 6,540.81 | 6,443 | 80.19 | 1.24% | 2024/04/19 | 1403/01/31 |
6,489.62 | 6,489.62 | 6,548.89 | 6,523.19 | 73.15 | 1.13% | 2024/04/18 | 1403/01/30 |
6,474.40 | 6,425.41 | 6,497.82 | 6,450.04 | - | - | 2024/04/17 | 1403/01/29 |
6,525.70 | 6,404.97 | 6,526.01 | 6,404.97 | 157.46 | 2.46% | 2024/04/16 | 1403/01/28 |
6,620.35 | 6,556.93 | 6,620.35 | 6,562.43 | 96.96 | 1.48% | 2024/04/15 | 1403/01/27 |
6,675.86 | 6,659.39 | 6,717.02 | 6,659.39 | 18.26 | 0.27% | 2024/04/12 | 1403/01/24 |
6,699.44 | 6,670.96 | 6,722.27 | 6,677.65 | 63.42 | 0.95% | 2024/04/11 | 1403/01/23 |
6,735.59 | 6,686.50 | 6,744.86 | 6,741.07 | 4.39 | 0.07% | 2024/04/08 | 1403/01/20 |
6,814.24 | 6,729.47 | 6,816.96 | 6,745.46 | 81.6 | 1.21% | 2024/04/05 | 1403/01/17 |
6,871.42 | 6,809.78 | 6,871.42 | 6,827.06 | 36.76 | 0.54% | 2024/04/04 | 1403/01/16 |
6,924.67 | 6,863.82 | 6,924.67 | 6,863.82 | 96.61 | 1.41% | 2024/04/03 | 1403/01/15 |
6,948.54 | 6,948.38 | 7,070.72 | 6,960.43 | 56.9 | 0.82% | 2024/04/01 | 1403/01/13 |
6,893.93 | 6,890.01 | 6,920.89 | 6,903.53 | 5.36 | 0.08% | 2024/03/27 | 1403/01/08 |
6,845.71 | 6,797.65 | 6,898.17 | 6,898.17 | 45.07 | 0.66% | 2024/03/26 | 1403/01/07 |
6,885.21 | 6,844.95 | 6,885.21 | 6,853.10 | 28.87 | 0.42% | 2024/03/25 | 1403/01/06 |
6,917.68 | 6,874.79 | 6,963.22 | 6,881.97 | 81.25 | 1.18% | 2024/03/22 | 1403/01/03 |
6,853.08 | 6,831.18 | 6,963.22 | 6,963.22 | 109.93 | 1.6% | 2024/03/19 | 1402/12/29 |
6,857.57 | 6,853.29 | 6,909.71 | 6,853.29 | 114.67 | 1.67% | 2024/03/18 | 1402/12/28 |
6,968.04 | 6,939.01 | 6,989.38 | 6,967.96 | 145.64 | 2.13% | 2024/03/14 | 1402/12/24 |
6,889.56 | 6,889.56 | 6,980.64 | 6,965.51 | 85.92 | 1.25% | 2024/03/13 | 1402/12/23 |
6,880.26 | 6,879.39 | 6,927.69 | 6,879.59 | 7.35 | 0.11% | 2024/03/12 | 1402/12/22 |
6,931.21 | 6,852.87 | 6,939.54 | 6,872.24 | 69.97 | 1.02% | 2024/03/11 | 1402/12/21 |
6,839.74 | 6,839.74 | 6,942.21 | 6,942.21 | 104.87 | 1.53% | 2024/03/08 | 1402/12/18 |
6,875.66 | 6,808.98 | 6,878.54 | 6,837.34 | 54.15 | 0.79% | 2024/03/06 | 1402/12/16 |
6,912.44 | 6,891.49 | 6,941.55 | 6,891.49 | 21.72 | 0.32% | 2024/02/26 | 1402/12/07 |
6,921.19 | 6,913.21 | 6,990.65 | 6,913.21 | 10.06 | 0.15% | 2024/02/23 | 1402/12/04 |
6,899.61 | 6,896.53 | 6,922.50 | 6,903.15 | 10.06 | 0.15% | 2024/02/22 | 1402/12/03 |