بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.3360 | 9.3360 | 9.3360 | 9.3360 | 0.046 | 0.5% | 2024/03/28 | 1403/01/09 |
9.29 | 9.29 | 9.29 | 9.29 | 0.07 | 0.76% | 2024/03/26 | 1403/01/07 |
9.22 | 9.22 | 9.22 | 9.22 | 0.003 | 0.03% | 2024/03/25 | 1403/01/06 |
9.2170 | 9.2170 | 9.2170 | 9.2170 | - | - | 2024/03/23 | 1403/01/04 |
9.0970 | 9.0970 | 9.1140 | 9.1140 | 0.07 | 0.77% | 2024/03/19 | 1402/12/29 |
9.1840 | 9.1840 | 9.1840 | 9.1840 | 0.034 | 0.37% | 2024/03/18 | 1402/12/28 |
9.3140 | 9.2180 | 9.3140 | 9.2180 | 0.096 | 1.04% | 2024/03/14 | 1402/12/24 |
9.2620 | 9.2620 | 9.2620 | 9.2620 | 0.033 | 0.36% | 2024/03/12 | 1402/12/22 |
9.2290 | 9.2290 | 9.2290 | 9.2290 | 0.034 | 0.37% | 2024/03/11 | 1402/12/21 |
9.2630 | 9.2630 | 9.2630 | 9.2630 | 0.003 | 0.03% | 2024/03/08 | 1402/12/18 |
9.2420 | 9.2420 | 9.2660 | 9.2660 | 0.019 | 0.21% | 2024/03/07 | 1402/12/17 |
9.2470 | 9.2470 | 9.2470 | 9.2470 | 0.042 | 0.46% | 2024/03/04 | 1402/12/14 |
9.2530 | 9.2530 | 9.2790 | 9.2790 | 0.03 | 0.32% | 2024/03/01 | 1402/12/11 |
9.2490 | 9.2490 | 9.2490 | 9.2490 | 0.101 | 1.09% | 2024/02/28 | 1402/12/09 |
9.35 | 9.35 | 9.35 | 9.35 | 0.042 | 0.45% | 2024/02/27 | 1402/12/08 |
9.3920 | 9.3920 | 9.3920 | 9.3920 | 0.059 | 0.63% | 2024/02/26 | 1402/12/07 |
9.4510 | 9.4510 | 9.4510 | 9.4510 | 0.035 | 0.37% | 2024/02/23 | 1402/12/04 |
9.4160 | 9.4160 | 9.4160 | 9.4160 | 0.128 | 1.38% | 2024/02/22 | 1402/12/03 |
9.2880 | 9.2880 | 9.2880 | 9.2880 | 0.002 | 0.02% | 2024/02/21 | 1402/12/02 |
9.29 | 9.29 | 9.29 | 9.29 | 0.104 | 1.12% | 2024/02/20 | 1402/12/01 |
9.3940 | 9.3940 | 9.3940 | 9.3940 | 0.029 | 0.31% | 2024/02/19 | 1402/11/30 |
9.4230 | 9.4230 | 9.4230 | 9.4230 | 0.051 | 0.54% | 2024/02/17 | 1402/11/28 |
9.3720 | 9.3720 | 9.3720 | 9.3720 | 0.013 | 0.14% | 2024/02/15 | 1402/11/26 |
9.3590 | 9.3590 | 9.3590 | 9.3590 | 0.083 | 0.89% | 2024/02/14 | 1402/11/25 |
9.4420 | 9.4420 | 9.4420 | 9.4420 | 0.063 | 0.67% | 2024/02/13 | 1402/11/24 |
9.3790 | 9.3790 | 9.3790 | 9.3790 | 0.012 | 0.13% | 2024/02/12 | 1402/11/23 |
9.3910 | 9.3910 | 9.3910 | 9.3910 | 0.012 | 0.13% | 2024/02/09 | 1402/11/20 |