بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.44 | 2.40 | 2.44 | 2.43 | 0.05 | 2.06% | 2024/03/28 | 1403/01/09 |
2.40 | 2.40 | 2.48 | 2.48 | 0.16 | 6.9% | 2024/03/27 | 1403/01/08 |
2.31 | 2.29 | 2.35 | 2.32 | 0.03 | 1.31% | 2024/03/26 | 1403/01/07 |
2.28 | 2.28 | 2.30 | 2.29 | 0.05 | 2.18% | 2024/03/25 | 1403/01/06 |
2.32 | 2.32 | 2.34 | 2.34 | - | - | 2024/03/23 | 1403/01/04 |
2.39 | 2.31 | 2.40 | 2.31 | 0.31 | 13.42% | 2024/03/22 | 1403/01/03 |
2.60 | 2.58 | 2.72 | 2.62 | 0.28 | 11.97% | 2024/03/19 | 1402/12/29 |
2.49 | 2.49 | 2.62 | 2.58 | 0.04 | 1.55% | 2024/03/18 | 1402/12/28 |
2.62 | 2.62 | 2.62 | 2.62 | 0.04 | 1.55% | 2024/03/16 | 1402/12/26 |
2.49 | 2.48 | 2.65 | 2.58 | 0.02 | 0.78% | 2024/03/14 | 1402/12/24 |
2.39 | 2.39 | 2.54 | 2.50 | 0.04 | 1.63% | 2024/03/13 | 1402/12/23 |
2.59 | 2.43 | 2.60 | 2.46 | 0.1 | 4.07% | 2024/03/12 | 1402/12/22 |
2.59 | 2.53 | 2.59 | 2.56 | 0.06 | 2.4% | 2024/03/11 | 1402/12/21 |
2.48 | 2.48 | 2.50 | 2.50 | 0.01 | 0.4% | 2024/03/09 | 1402/12/19 |
2.33 | 2.20 | 2.51 | 2.51 | 0.2 | 8.66% | 2024/03/08 | 1402/12/18 |
2.65 | 2.30 | 2.65 | 2.31 | 0.19 | 8.23% | 2024/03/06 | 1402/12/16 |
2.58 | 2.50 | 2.58 | 2.50 | 0.14 | 5.6% | 2024/03/04 | 1402/12/14 |
2.66 | 2.66 | 2.68 | 2.67 | - | - | 2024/03/02 | 1402/12/12 |
2.90 | 2.67 | 2.90 | 2.67 | 0.25 | 9.36% | 2024/03/01 | 1402/12/11 |
3.06 | 2.92 | 3.06 | 2.92 | 0.12 | 4.11% | 2024/02/29 | 1402/12/10 |
2.97 | 2.97 | 3.05 | 3.04 | 0.08 | 2.7% | 2024/02/28 | 1402/12/09 |
2.94 | 2.94 | 2.97 | 2.96 | 0.02 | 0.68% | 2024/02/27 | 1402/12/08 |
2.96 | 2.92 | 2.96 | 2.94 | 0.06 | 2.04% | 2024/02/26 | 1402/12/07 |
2.96 | 2.96 | 3 | 3 | 0.06 | 2.04% | 2024/02/24 | 1402/12/05 |
3.02 | 2.94 | 3.02 | 2.94 | 0.1 | 3.4% | 2024/02/23 | 1402/12/04 |
3.75 | 3.02 | 3.75 | 3.04 | 0.1 | 3.4% | 2024/02/22 | 1402/12/03 |