تاریخچه ProShares Ultra Real Estate
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.26 | 57.26 | 57.26 | 57.26 | 3.23 | 5.98% | 2023/06/19 | 1402/03/29 |
54.03 | 54.03 | 54.03 | 54.03 | 1.96 | 3.63% | 2023/05/22 | 1402/03/01 |
55.99 | 55.99 | 55.99 | 55.99 | 0.48 | 0.86% | 2023/05/13 | 1402/02/23 |
56.47 | 56.47 | 56.47 | 56.47 | 0.73 | 1.29% | 2023/05/08 | 1402/02/18 |
57.20 | 57.20 | 57.20 | 57.20 | 1.04 | 1.82% | 2023/05/05 | 1402/02/15 |
58.24 | 58.24 | 58.24 | 58.24 | 3.56 | 6.51% | 2023/04/29 | 1402/02/09 |
55.59 | 54.68 | 55.59 | 54.68 | 1.99 | 3.64% | 2023/04/25 | 1402/02/05 |
56.67 | 56.67 | 56.67 | 56.67 | 0.22 | 0.39% | 2023/04/23 | 1402/02/03 |
57.51 | 56.89 | 57.92 | 56.89 | 12.36 | 21.73% | 2023/04/02 | 1402/01/13 |
69.25 | 69.25 | 69.25 | 69.25 | 0.02 | 0.03% | 2023/02/07 | 1401/11/18 |
69.27 | 69.27 | 69.27 | 69.27 | 2.41 | 3.6% | 2023/02/06 | 1401/11/17 |
66.86 | 66.86 | 66.86 | 66.86 | 1.51 | 2.26% | 2023/01/30 | 1401/11/10 |
68.37 | 68.37 | 68.37 | 68.37 | 6.77 | 10.99% | 2023/01/27 | 1401/11/07 |
58.24 | 58.24 | 61.60 | 61.60 | 0.32 | 0.52% | 2023/01/03 | 1401/10/13 |
61.74 | 61.28 | 61.74 | 61.28 | 5.55 | 9.96% | 2022/11/15 | 1401/08/24 |
55.73 | 55.73 | 55.73 | 55.73 | 0.64 | 1.15% | 2022/11/09 | 1401/08/18 |
56.37 | 56.37 | 56.37 | 56.37 | 1.85 | 3.28% | 2022/11/07 | 1401/08/16 |
58.22 | 58.22 | 58.22 | 58.22 | 0.08 | 0.14% | 2022/10/31 | 1401/08/09 |
58.30 | 58.30 | 58.30 | 58.30 | 2.17 | 3.87% | 2022/10/30 | 1401/08/08 |
56.13 | 56.13 | 56.13 | 56.13 | 0.27 | 0.48% | 2022/10/27 | 1401/08/05 |
55.86 | 55.86 | 55.86 | 55.86 | 4.9 | 9.62% | 2022/10/26 | 1401/08/04 |
50.96 | 50.96 | 50.96 | 50.96 | 0.85 | 1.67% | 2022/10/20 | 1401/07/28 |
51.37 | 51.31 | 51.81 | 51.81 | 2.39 | 4.61% | 2022/10/19 | 1401/07/27 |
54.20 | 54.20 | 54.20 | 54.20 | 0.49 | 0.9% | 2022/10/18 | 1401/07/26 |
52.98 | 52.98 | 54.69 | 54.69 | 5.47 | 11.11% | 2022/10/17 | 1401/07/25 |
49.22 | 49.22 | 49.22 | 49.22 | 2.27 | 4.61% | 2022/10/15 | 1401/07/23 |
51.49 | 51.49 | 51.49 | 51.49 | 7.84 | 15.23% | 2022/10/11 | 1401/07/19 |
57.44 | 57.44 | 60.31 | 59.33 | 7.84 | 15.23% | 2022/10/03 | 1401/07/11 |