تاریخچه PROFARMA ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.92 | 3.92 | 4.80 | 4.80 | 0.82 | 20.6% | 2023/07/05 | 1402/04/14 |
3.95 | 3.95 | 3.98 | 3.98 | 0.09 | 2.31% | 2023/07/04 | 1402/04/13 |
3.95 | 3.88 | 3.95 | 3.89 | 0.03 | 0.77% | 2023/07/03 | 1402/04/12 |
3.92 | 3.92 | 3.92 | 3.92 | 0.02 | 0.51% | 2023/07/02 | 1402/04/11 |
3.90 | 3.90 | 3.94 | 3.94 | 0.01 | 0.25% | 2023/06/30 | 1402/04/09 |
3.93 | 3.93 | 3.93 | 3.93 | 0.03 | 0.77% | 2023/06/29 | 1402/04/08 |
3.98 | 3.90 | 4 | 3.90 | - | - | 2023/06/28 | 1402/04/07 |
3.87 | 3.87 | 3.92 | 3.90 | 0.05 | 1.3% | 2023/06/27 | 1402/04/06 |
3.85 | 3.85 | 3.85 | 3.85 | 0.05 | 1.3% | 2023/06/26 | 1402/04/05 |
3.90 | 3.90 | 3.90 | 3.90 | 0.01 | 0.26% | 2023/06/25 | 1402/04/04 |
3.91 | 3.91 | 3.91 | 3.91 | 0.03 | 0.77% | 2023/06/23 | 1402/04/02 |
3.86 | 3.86 | 3.88 | 3.88 | 0.11 | 2.84% | 2023/06/22 | 1402/04/01 |
3.97 | 3.97 | 3.99 | 3.99 | 0.03 | 0.75% | 2023/06/21 | 1402/03/31 |
3.98 | 3.98 | 4.02 | 4.02 | 0.05 | 1.24% | 2023/06/20 | 1402/03/30 |
3.94 | 3.94 | 4.07 | 4.07 | 0.17 | 4.36% | 2023/06/19 | 1402/03/29 |
3.90 | 3.90 | 3.90 | 3.90 | 0.07 | 1.83% | 2023/06/16 | 1402/03/26 |
3.85 | 3.83 | 3.85 | 3.83 | 0.03 | 0.78% | 2023/06/15 | 1402/03/25 |
3.89 | 3.85 | 3.89 | 3.86 | 0.02 | 0.52% | 2023/06/14 | 1402/03/24 |
3.97 | 3.88 | 3.97 | 3.88 | 0.11 | 2.84% | 2023/06/13 | 1402/03/23 |
4.07 | 3.99 | 4.08 | 3.99 | 0.13 | 3.26% | 2023/06/12 | 1402/03/22 |
4.12 | 4.12 | 4.12 | 4.12 | 0.12 | 3% | 2023/06/11 | 1402/03/21 |
3.99 | 3.99 | 4 | 4 | 0.1 | 2.56% | 2023/06/09 | 1402/03/19 |
3.90 | 3.90 | 3.90 | 3.90 | 0.11 | 2.9% | 2023/06/07 | 1402/03/17 |
3.80 | 3.78 | 3.80 | 3.79 | 0.09 | 2.43% | 2023/06/06 | 1402/03/16 |
3.72 | 3.70 | 3.72 | 3.70 | 0.05 | 1.35% | 2023/06/05 | 1402/03/15 |
3.58 | 3.58 | 3.75 | 3.75 | 0.28 | 8.07% | 2023/06/02 | 1402/03/12 |
3.47 | 3.47 | 3.47 | 3.47 | 0.03 | 0.87% | 2023/06/01 | 1402/03/11 |
3.44 | 3.44 | 3.44 | 3.44 | 0.01 | 0.29% | 2023/05/31 | 1402/03/10 |
3.47 | 3.47 | 3.47 | 3.47 | 0.02 | 0.58% | 2023/05/30 | 1402/03/09 |