بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
352.50 | 347.67 | 352.50 | 347.67 | 4.83 | 1.39% | 2024/04/18 | 1403/01/30 |
352.50 | 352.50 | 352.50 | 352.50 | 0.8 | 0.23% | 2024/04/17 | 1403/01/29 |
351.70 | 351.70 | 351.70 | 351.70 | 4.17 | 1.19% | 2024/04/16 | 1403/01/28 |
355.87 | 355.87 | 355.87 | 355.87 | 3.2 | 0.9% | 2024/04/15 | 1403/01/27 |
359.07 | 359.07 | 359.07 | 359.07 | 7.41 | 2.11% | 2024/04/12 | 1403/01/24 |
350.86 | 350.86 | 351.66 | 351.66 | 1.08 | 0.31% | 2024/04/11 | 1403/01/23 |
350.58 | 350.58 | 350.58 | 350.58 | 0.9 | 0.26% | 2024/04/09 | 1403/01/21 |
351.48 | 351.48 | 351.48 | 351.48 | 1.59 | 0.45% | 2024/04/08 | 1403/01/20 |
349.89 | 349.89 | 349.89 | 349.89 | 4.07 | 1.16% | 2024/04/05 | 1403/01/17 |
356.33 | 353.96 | 356.33 | 353.96 | 4.96 | 1.4% | 2024/04/04 | 1403/01/16 |
358.92 | 358.92 | 358.92 | 358.92 | 2.81 | 0.79% | 2024/04/02 | 1403/01/14 |
356.11 | 356.11 | 356.11 | 356.11 | 2.33 | 0.66% | 2024/03/28 | 1403/01/09 |
353.78 | 353.78 | 353.78 | 353.78 | 0.28 | 0.08% | 2024/03/27 | 1403/01/08 |
353.50 | 353.50 | 353.50 | 353.50 | 0.3 | 0.08% | 2024/03/26 | 1403/01/07 |
353.20 | 353.20 | 353.20 | 353.20 | - | - | 2024/03/23 | 1403/01/04 |
350.98 | 350.98 | 350.98 | 350.98 | 4.23 | 1.22% | 2024/03/22 | 1403/01/03 |
343.62 | 343.41 | 346.75 | 346.75 | 3.13 | 0.91% | 2024/03/19 | 1402/12/29 |
341.73 | 341.73 | 341.73 | 341.73 | 2.32 | 0.68% | 2024/03/16 | 1402/12/26 |
341.49 | 341.49 | 344.05 | 344.05 | 2.56 | 0.75% | 2024/03/14 | 1402/12/24 |
338.58 | 338.58 | 338.58 | 338.58 | 2.38 | 0.71% | 2024/03/13 | 1402/12/23 |
336.20 | 336.20 | 336.20 | 336.20 | 3.75 | 1.12% | 2024/03/12 | 1402/12/22 |
339.95 | 339.95 | 339.95 | 339.95 | 0.17 | 0.05% | 2024/03/09 | 1402/12/19 |
339.78 | 339.78 | 339.78 | 339.78 | 1.41 | 0.41% | 2024/03/08 | 1402/12/18 |
343.35 | 341.19 | 343.35 | 341.19 | 2.64 | 0.77% | 2024/03/06 | 1402/12/16 |
343.83 | 343.83 | 343.83 | 343.83 | 4.06 | 1.19% | 2024/03/05 | 1402/12/15 |
339.77 | 339.77 | 339.77 | 339.77 | 2.98 | 0.88% | 2024/03/02 | 1402/12/12 |
336.79 | 336.79 | 336.79 | 336.79 | 2.98 | 0.88% | 2024/03/01 | 1402/12/11 |