بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
249.18 | 249.18 | 249.18 | 249.18 | 1.11 | 0.45% | 2024/03/28 | 1403/01/09 |
250.29 | 250.29 | 250.29 | 250.29 | 0.68 | 0.27% | 2024/03/27 | 1403/01/08 |
249.61 | 249.61 | 249.61 | 249.61 | 0.81 | 0.32% | 2024/03/26 | 1403/01/07 |
250.42 | 250.42 | 250.42 | 250.42 | - | - | 2024/03/23 | 1403/01/04 |
250.28 | 250.28 | 250.28 | 250.28 | 4.07 | 1.65% | 2024/03/22 | 1403/01/03 |
245.45 | 244.85 | 246.21 | 246.21 | 0.76 | 0.31% | 2024/03/19 | 1402/12/29 |
243.77 | 243.77 | 243.77 | 243.77 | 1.72 | 0.71% | 2024/03/16 | 1402/12/26 |
245.56 | 245.49 | 245.56 | 245.49 | 0.07 | 0.03% | 2024/03/14 | 1402/12/24 |
246.44 | 246.44 | 246.44 | 246.44 | 2.94 | 1.21% | 2024/03/13 | 1402/12/23 |
243.50 | 243.50 | 243.50 | 243.50 | 3.45 | 1.42% | 2024/03/12 | 1402/12/22 |
246.95 | 246.95 | 246.95 | 246.95 | 1.56 | 0.64% | 2024/03/09 | 1402/12/19 |
245.39 | 245.39 | 245.39 | 245.39 | 1.84 | 0.76% | 2024/03/08 | 1402/12/18 |
242.26 | 242.26 | 243.55 | 243.55 | 1.54 | 0.63% | 2024/03/06 | 1402/12/16 |
245.09 | 245.09 | 245.09 | 245.09 | 0.63 | 0.26% | 2024/03/05 | 1402/12/15 |
244.46 | 244.46 | 244.46 | 244.46 | 1.58 | 0.65% | 2024/03/02 | 1402/12/12 |
242.88 | 242.88 | 242.88 | 242.88 | 1.19 | 0.49% | 2024/03/01 | 1402/12/11 |
241.69 | 241.69 | 241.69 | 241.69 | 0.49 | 0.2% | 2024/02/29 | 1402/12/10 |
242.18 | 242.18 | 242.18 | 242.18 | 0.1 | 0.04% | 2024/02/28 | 1402/12/09 |
242.28 | 242.28 | 242.28 | 242.28 | 0.76 | 0.31% | 2024/02/27 | 1402/12/08 |
243.04 | 243.04 | 243.04 | 243.04 | 1.27 | 0.53% | 2024/02/24 | 1402/12/05 |
241.77 | 241.77 | 241.77 | 241.77 | 5.09 | 2.15% | 2024/02/23 | 1402/12/04 |
236.68 | 236.68 | 236.68 | 236.68 | 0.7 | 0.3% | 2024/02/22 | 1402/12/03 |
237.38 | 237.38 | 237.38 | 237.38 | 2.82 | 1.19% | 2024/02/21 | 1402/12/02 |
240.20 | 240.20 | 240.20 | 240.20 | 0.17 | 0.07% | 2024/02/20 | 1402/12/01 |
240.37 | 240.37 | 240.37 | 240.37 | 0.69 | 0.29% | 2024/02/17 | 1402/11/28 |
239.68 | 239.68 | 239.68 | 239.68 | 1.29 | 0.54% | 2024/02/16 | 1402/11/27 |
238.39 | 238.39 | 238.39 | 238.39 | 1.29 | 0.54% | 2024/02/15 | 1402/11/26 |