تاریخچه Privanet Group
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.005 | 1.05% | 2024/04/18 | 1403/01/30 |
0.4810 | 0.4780 | 0.4810 | 0.4780 | - | - | 2024/04/17 | 1403/01/29 |
0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.003 | 0.62% | 2024/04/16 | 1403/01/28 |
0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.001 | 0.2% | 2024/04/15 | 1403/01/27 |
0.49 | 0.49 | 0.49 | 0.49 | 0.003 | 0.61% | 2024/04/12 | 1403/01/24 |
0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.002 | 0.41% | 2024/04/11 | 1403/01/23 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.003 | 0.61% | 2024/04/10 | 1403/01/22 |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.002 | 0.4% | 2024/04/09 | 1403/01/21 |
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.001 | 0.2% | 2024/04/08 | 1403/01/20 |
0.5020 | 0.4970 | 0.5020 | 0.4970 | 0.007 | 1.41% | 2024/04/05 | 1403/01/17 |
0.4960 | 0.4960 | 0.5040 | 0.5040 | 0.007 | 1.41% | 2024/04/04 | 1403/01/16 |
0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.005 | 1.02% | 2024/04/03 | 1403/01/15 |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.014 | 2.85% | 2024/03/29 | 1403/01/10 |
0.5040 | 0.4990 | 0.5060 | 0.5060 | 0.006 | 1.2% | 2024/03/28 | 1403/01/09 |
0.4990 | 0.4980 | 0.50 | 0.50 | 0.015 | 3.09% | 2024/03/27 | 1403/01/08 |
0.4960 | 0.4850 | 0.4960 | 0.4850 | 0.015 | 3.09% | 2024/03/26 | 1403/01/07 |
0.50 | 0.50 | 0.50 | 0.50 | - | - | 2024/03/23 | 1403/01/04 |
0.49 | 0.49 | 0.4940 | 0.4940 | 0.008 | 1.65% | 2024/03/22 | 1403/01/03 |
0.4960 | 0.4810 | 0.4960 | 0.4860 | 0.009 | 1.85% | 2024/03/19 | 1402/12/29 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.001 | 0.2% | 2024/03/18 | 1402/12/28 |
0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.004 | 0.82% | 2024/03/16 | 1402/12/26 |
0.5020 | 0.49 | 0.5020 | 0.49 | 0.008 | 1.63% | 2024/03/14 | 1402/12/24 |
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.003 | 0.61% | 2024/03/13 | 1402/12/23 |
0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.003 | 0.61% | 2024/03/12 | 1402/12/22 |
0.49 | 0.49 | 0.49 | 0.49 | 0.006 | 1.22% | 2024/03/11 | 1402/12/21 |
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.002 | 0.4% | 2024/03/09 | 1402/12/19 |
0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.002 | 0.4% | 2024/03/08 | 1402/12/18 |