بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.78 | 0.78 | 0.78 | 0.78 | 0.006 | 0.78% | 2024/03/27 | 1403/01/08 |
0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.002 | 0.26% | 2024/03/26 | 1403/01/07 |
0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.005 | 0.65% | 2024/03/25 | 1403/01/06 |
0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.011 | 1.46% | 2024/03/22 | 1403/01/03 |
0.7420 | 0.7420 | 0.7560 | 0.7560 | 0.018 | 2.44% | 2024/03/19 | 1402/12/29 |
0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.004 | 0.54% | 2024/03/18 | 1402/12/28 |
0.7320 | 0.7320 | 0.7340 | 0.7340 | 0.002 | 0.27% | 2024/03/14 | 1402/12/24 |
0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.003 | 0.41% | 2024/03/13 | 1402/12/23 |
0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.001 | 0.14% | 2024/03/12 | 1402/12/22 |
0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.002 | 0.28% | 2024/03/11 | 1402/12/21 |
0.72 | 0.72 | 0.72 | 0.72 | 0.003 | 0.42% | 2024/03/08 | 1402/12/18 |
0.7250 | 0.7230 | 0.7250 | 0.7230 | 0.004 | 0.55% | 2024/03/06 | 1402/12/16 |
0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.001 | 0.14% | 2024/03/01 | 1402/12/11 |
0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.002 | 0.28% | 2024/02/29 | 1402/12/10 |
0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.001 | 0.14% | 2024/02/28 | 1402/12/09 |
0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.003 | 0.41% | 2024/02/27 | 1402/12/08 |
0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.001 | 0.14% | 2024/02/26 | 1402/12/07 |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.007 | 0.97% | 2024/02/23 | 1402/12/04 |
0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.004 | 0.56% | 2024/02/22 | 1402/12/03 |
0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.008 | 1.12% | 2024/02/21 | 1402/12/02 |
0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.001 | 0.14% | 2024/02/20 | 1402/12/01 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.001 | 0.14% | 2024/02/19 | 1402/11/30 |
0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.005 | 0.7% | 2024/02/16 | 1402/11/27 |
0.7110 | 0.7110 | 0.7110 | 0.7110 | 0.001 | 0.14% | 2024/02/15 | 1402/11/26 |
0.71 | 0.71 | 0.71 | 0.71 | 0.009 | 1.28% | 2024/02/14 | 1402/11/25 |
0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.003 | 0.43% | 2024/02/13 | 1402/11/24 |
0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.006 | 0.87% | 2024/02/09 | 1402/11/20 |
0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.007 | 1.01% | 2024/02/08 | 1402/11/19 |
0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.007 | 1.01% | 2024/02/07 | 1402/11/18 |