تاریخچه Principal Islamic Money Market Fund
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0890 | 1.0890 | 1.0890 | 1.0890 | 0.001 | 0.09% | 2024/04/15 | 1403/01/27 |
1.0880 | 1.0880 | 1.0880 | 1.0880 | 0.001 | 0.09% | 2024/04/05 | 1403/01/17 |
1.0870 | 1.0870 | 1.0870 | 1.0870 | 0.001 | 0.09% | 2024/03/30 | 1403/01/11 |
1.0880 | 1.0880 | 1.0880 | 1.0880 | 0.001 | 0.09% | 2024/03/20 | 1403/01/01 |
1.0870 | 1.0870 | 1.0870 | 1.0870 | 0.001 | 0.09% | 2024/03/11 | 1402/12/21 |
1.0860 | 1.0860 | 1.0860 | 1.0860 | 0.001 | 0.09% | 2024/02/29 | 1402/12/10 |
1.0850 | 1.0850 | 1.0850 | 1.0850 | 0.002 | 0.18% | 2024/02/28 | 1402/12/09 |
1.0870 | 1.0870 | 1.0870 | 1.0870 | 0.001 | 0.09% | 2024/02/26 | 1402/12/07 |
1.0860 | 1.0860 | 1.0860 | 1.0860 | 0.001 | 0.09% | 2024/02/15 | 1402/11/26 |
1.0850 | 1.0850 | 1.0850 | 1.0850 | 0.001 | 0.09% | 2024/02/05 | 1402/11/16 |
1.0840 | 1.0840 | 1.0840 | 1.0840 | - | - | 2024/01/31 | 1402/11/11 |
1.0860 | 1.0860 | 1.0860 | 1.0860 | 0.001 | 0.09% | 2024/01/26 | 1402/11/06 |
1.0850 | 1.0850 | 1.0850 | 1.0850 | - | - | 2024/01/16 | 1402/10/26 |
1.0840 | 1.0840 | 1.0840 | 1.0840 | 0.001 | 0.09% | 2024/01/09 | 1402/10/19 |
1.0830 | 1.0830 | 1.0830 | 1.0830 | 0.001 | 0.09% | 2024/01/02 | 1402/10/12 |
1.0820 | 1.0820 | 1.0820 | 1.0820 | 0.002 | 0.18% | 2023/12/29 | 1402/10/08 |
1.0830 | 1.0830 | 1.0840 | 1.0840 | 0.002 | 0.18% | 2023/12/26 | 1402/10/05 |
1.0820 | 1.0820 | 1.0820 | 1.0820 | 0.001 | 0.09% | 2023/12/13 | 1402/09/22 |
1.0810 | 1.0810 | 1.0810 | 1.0810 | 0.001 | 0.09% | 2023/11/29 | 1402/09/08 |
1.0820 | 1.0820 | 1.0820 | 1.0820 | 0.001 | 0.09% | 2023/11/21 | 1402/08/30 |
1.0810 | 1.0810 | 1.0810 | 1.0810 | 0.001 | 0.09% | 2023/11/15 | 1402/08/24 |
1.08 | 1.08 | 1.08 | 1.08 | 0.001 | 0.09% | 2023/11/06 | 1402/08/15 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.001 | 0.09% | 2023/10/30 | 1402/08/08 |
1.08 | 1.08 | 1.08 | 1.08 | - | - | 2023/10/23 | 1402/08/01 |
1.08 | 1.08 | 1.08 | 1.08 | 0.001 | 0.09% | 2023/10/17 | 1402/07/25 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.001 | 0.09% | 2023/10/08 | 1402/07/16 |
1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2023/09/28 | 1402/07/06 |
1.0770 | 1.0770 | 1.0770 | 1.0770 | 0.001 | 0.09% | 2023/09/27 | 1402/07/05 |