تاریخچه Principal DALI Opportunities Fund MYR
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.003 | 1.07% | 2024/04/18 | 1403/01/30 |
0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.005 | 1.78% | 2024/04/17 | 1403/01/29 |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.004 | 1.4% | 2024/04/16 | 1403/01/28 |
0.29 | 0.29 | 0.29 | 0.29 | 0.001 | 0.35% | 2024/04/15 | 1403/01/27 |
0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.001 | 0.35% | 2024/04/12 | 1403/01/24 |
0.29 | 0.29 | 0.29 | 0.29 | 0.001 | 0.35% | 2024/04/08 | 1403/01/20 |
0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.001 | 0.35% | 2024/04/05 | 1403/01/17 |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.001 | 0.35% | 2024/04/04 | 1403/01/16 |
0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.001 | 0.35% | 2024/04/03 | 1403/01/15 |
0.2870 | 0.2860 | 0.2870 | 0.2860 | 0.001 | 0.35% | 2024/04/01 | 1403/01/13 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.003 | 1.05% | 2024/03/29 | 1403/01/10 |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.003 | 1.05% | 2024/03/27 | 1403/01/08 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.001 | 0.35% | 2024/03/25 | 1403/01/06 |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.004 | 1.43% | 2024/03/22 | 1403/01/03 |
0.2770 | 0.2770 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/03/19 | 1402/12/29 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.003 | 1.1% | 2024/03/18 | 1402/12/28 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.001 | 0.37% | 2024/03/13 | 1402/12/23 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.001 | 0.37% | 2024/03/12 | 1402/12/22 |
0.2730 | 0.2720 | 0.2730 | 0.2720 | 0.002 | 0.74% | 2024/03/06 | 1402/12/16 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | - | - | 2024/03/04 | 1402/12/14 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.001 | 0.36% | 2024/03/01 | 1402/12/11 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.003 | 1.09% | 2024/02/29 | 1402/12/10 |
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.001 | 0.36% | 2024/02/28 | 1402/12/09 |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.002 | 0.72% | 2024/02/27 | 1402/12/08 |
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.003 | 1.09% | 2024/02/23 | 1402/12/04 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.002 | 0.73% | 2024/02/22 | 1402/12/03 |
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.004 | 1.47% | 2024/02/21 | 1402/12/02 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.001 | 0.37% | 2024/02/16 | 1402/11/27 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.001 | 0.37% | 2024/02/15 | 1402/11/26 |