بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.65 | 3.65 | 3.65 | 3.65 | 0.17 | 4.89% | 2024/03/27 | 1403/01/08 |
3.60 | 3.48 | 3.60 | 3.48 | 0.25 | 7.18% | 2024/03/26 | 1403/01/07 |
3.73 | 3.73 | 3.73 | 3.73 | 0.13 | 3.61% | 2024/03/23 | 1403/01/04 |
3.60 | 3.60 | 3.60 | 3.60 | 0.4 | 12.5% | 2024/03/22 | 1403/01/03 |
3.12 | 3.10 | 3.29 | 3.20 | 0.25 | 8.47% | 2024/03/19 | 1402/12/29 |
2.95 | 2.95 | 2.95 | 2.95 | 0.15 | 5.36% | 2024/03/18 | 1402/12/28 |
3.12 | 2.80 | 3.12 | 2.80 | 0.21 | 7.5% | 2024/03/14 | 1402/12/24 |
3.13 | 3.13 | 3.13 | 3.13 | 0.13 | 4.33% | 2024/03/13 | 1402/12/23 |
3 | 3 | 3 | 3 | 0.07 | 2.33% | 2024/03/11 | 1402/12/21 |
3.07 | 3.07 | 3.07 | 3.07 | 0.11 | 3.72% | 2024/03/09 | 1402/12/19 |
2.96 | 2.96 | 2.96 | 2.96 | 0.04 | 1.35% | 2024/03/08 | 1402/12/18 |
3 | 3 | 3 | 3 | 0.06 | 2% | 2024/03/06 | 1402/12/16 |
3.10 | 3.06 | 3.10 | 3.06 | 0.04 | 1.31% | 2024/03/04 | 1402/12/14 |
3.12 | 3.12 | 3.12 | 3.12 | 0.06 | 1.96% | 2024/03/01 | 1402/12/11 |
3 | 3 | 3.06 | 3.06 | 0.2 | 6.99% | 2024/02/29 | 1402/12/10 |
2.86 | 2.86 | 2.86 | 2.86 | 0.01 | 0.35% | 2024/02/28 | 1402/12/09 |
2.85 | 2.85 | 2.85 | 2.85 | 0.16 | 5.95% | 2024/02/27 | 1402/12/08 |
2.69 | 2.69 | 2.69 | 2.69 | 0.02 | 0.75% | 2024/02/24 | 1402/12/05 |
2.67 | 2.67 | 2.67 | 2.67 | 0.08 | 3.09% | 2024/02/23 | 1402/12/04 |
2.59 | 2.59 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/02/22 | 1402/12/03 |
2.58 | 2.58 | 2.58 | 2.58 | 0.28 | 12.17% | 2024/02/20 | 1402/12/01 |
2.30 | 2.30 | 2.30 | 2.30 | 0.29 | 12.61% | 2024/02/19 | 1402/11/30 |
2.59 | 2.59 | 2.59 | 2.59 | 0.05 | 1.97% | 2024/02/18 | 1402/11/29 |
2.54 | 2.54 | 2.54 | 2.54 | 0.04 | 1.6% | 2024/02/16 | 1402/11/27 |
2.51 | 2.50 | 2.51 | 2.50 | 0.11 | 4.6% | 2024/02/14 | 1402/11/25 |
2.39 | 2.39 | 2.39 | 2.39 | 0.11 | 4.6% | 2024/02/08 | 1402/11/19 |
2.50 | 2.50 | 2.50 | 2.50 | 0.12 | 4.8% | 2024/02/06 | 1402/11/17 |
2.62 | 2.62 | 2.62 | 2.62 | 0.12 | 4.8% | 2024/02/01 | 1402/11/12 |