تاریخچه Primcom
۲۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.90 | 10.90 | 10.90 | 10.90 | 0.9 | 8.26% | 2024/02/14 | 1402/11/25 |
11.80 | 11.80 | 11.80 | 11.80 | 1.3 | 12.38% | 2024/01/01 | 1402/10/11 |
10.50 | 10.50 | 10.50 | 10.50 | 2.15 | 25.75% | 2023/12/29 | 1402/10/08 |
8.35 | 8.35 | 8.35 | 8.35 | 3.55 | 42.51% | 2023/12/16 | 1402/09/25 |
11.90 | 11.90 | 11.90 | 11.90 | 0.2 | 1.71% | 2023/12/14 | 1402/09/23 |
11.70 | 11.70 | 11.70 | 11.70 | - | - | 2023/10/23 | 1402/08/01 |
11.70 | 11.70 | 11.70 | 11.70 | - | - | 2023/10/14 | 1402/07/22 |
10 | 10 | 10 | 10 | 0.1 | 1.01% | 2023/10/01 | 1402/07/09 |
9.90 | 9.90 | 9.90 | 9.90 | 2.2 | 28.57% | 2023/09/29 | 1402/07/07 |
7.70 | 7.70 | 7.70 | 7.70 | 1.9 | 24.68% | 2023/09/27 | 1402/07/05 |
9.60 | 9.60 | 9.60 | 9.60 | 0.4 | 4.17% | 2023/09/26 | 1402/07/04 |
10 | 10 | 10 | 10 | 0.55 | 5.82% | 2023/06/22 | 1402/04/01 |
9.45 | 9.45 | 9.45 | 9.45 | 1.3 | 15.95% | 2023/06/20 | 1402/03/30 |
8.15 | 8.15 | 8.15 | 8.15 | 2.85 | 34.97% | 2023/05/31 | 1402/03/10 |
11 | 11 | 11 | 11 | 1.4 | 14.58% | 2023/04/20 | 1402/01/31 |
9.60 | 9.60 | 9.60 | 9.60 | 2 | 26.32% | 2023/03/31 | 1402/01/11 |
7.60 | 7.60 | 7.60 | 7.60 | 1.4 | 18.42% | 2023/03/13 | 1401/12/22 |
9 | 9 | 9 | 9 | 20 | 222.22% | 2023/03/06 | 1401/12/15 |
29 | 29 | 29 | 29 | 18.5 | 176.19% | 2023/02/09 | 1401/11/20 |
10.50 | 10.50 | 10.50 | 10.50 | 2.2 | 20.95% | 2023/02/07 | 1401/11/18 |
12.70 | 12.70 | 12.70 | 12.70 | 0.1 | 0.79% | 2023/02/06 | 1401/11/17 |
12.60 | 12.60 | 12.60 | 12.60 | 0.2 | 1.59% | 2023/02/04 | 1401/11/15 |
12.80 | 12.80 | 12.80 | 12.80 | 0.2 | 1.56% | 2023/02/01 | 1401/11/12 |
13 | 13 | 13 | 13 | 0.5 | 3.85% | 2023/01/31 | 1401/11/11 |
13.50 | 13.50 | 13.50 | 13.50 | 1.1 | 8.87% | 2023/01/22 | 1401/11/02 |
12.40 | 12.40 | 12.40 | 12.40 | 0.6 | 5.08% | 2023/01/05 | 1401/10/15 |
11.80 | 11.80 | 11.80 | 11.80 | 0.3 | 2.61% | 2022/12/30 | 1401/10/09 |
11.50 | 11.50 | 11.50 | 11.50 | 0.3 | 2.61% | 2022/12/23 | 1401/10/02 |