تاریخچه Pricos Cap
۰۸:۳۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
518.87 | 518.87 | 518.87 | 518.87 | 3.05 | 0.59% | 2024/04/24 | 1403/02/05 |
515.82 | 515.82 | 515.82 | 515.82 | 2.19 | 0.42% | 2024/04/23 | 1403/02/04 |
517.07 | 517.07 | 518.01 | 518.01 | 0.42 | 0.08% | 2024/04/19 | 1403/01/31 |
517.59 | 517.59 | 517.59 | 517.59 | 4.01 | 0.77% | 2024/04/18 | 1403/01/30 |
521.60 | 521.60 | 521.60 | 521.60 | - | - | 2024/04/17 | 1403/01/29 |
524.22 | 522.96 | 524.22 | 522.96 | 1.67 | 0.32% | 2024/04/12 | 1403/01/24 |
524.63 | 524.63 | 524.63 | 524.63 | 1.28 | 0.24% | 2024/04/11 | 1403/01/23 |
525.91 | 525.91 | 525.91 | 525.91 | 1.35 | 0.26% | 2024/04/10 | 1403/01/22 |
524.56 | 524.56 | 524.56 | 524.56 | 2.19 | 0.42% | 2024/04/09 | 1403/01/21 |
526.75 | 526.75 | 526.75 | 526.75 | 0.06 | 0.01% | 2024/04/06 | 1403/01/18 |
526.81 | 526.81 | 526.81 | 526.81 | 1.11 | 0.21% | 2024/04/05 | 1403/01/17 |
529.57 | 525.70 | 529.57 | 525.70 | 3.59 | 0.68% | 2024/04/04 | 1403/01/16 |
529.29 | 529.29 | 529.29 | 529.29 | 1.56 | 0.3% | 2024/03/29 | 1403/01/10 |
527.73 | 527.73 | 527.73 | 527.73 | 1.47 | 0.28% | 2024/03/28 | 1403/01/09 |
526.26 | 526.26 | 526.26 | 526.26 | 0.37 | 0.07% | 2024/03/27 | 1403/01/08 |
526.63 | 526.63 | 526.63 | 526.63 | 0.6 | 0.11% | 2024/03/26 | 1403/01/07 |
526.03 | 526.03 | 526.03 | 526.03 | - | - | 2024/03/23 | 1403/01/04 |
522 | 522 | 522 | 522 | 0.07 | 0.01% | 2024/03/22 | 1403/01/03 |
519.95 | 519.95 | 521.93 | 521.93 | 0.1 | 0.02% | 2024/03/19 | 1402/12/29 |
522.03 | 522.03 | 522.03 | 522.03 | 0.62 | 0.12% | 2024/03/16 | 1402/12/26 |
522.83 | 522.65 | 522.83 | 522.65 | 0.18 | 0.03% | 2024/03/14 | 1402/12/24 |
519.45 | 519.45 | 519.45 | 519.45 | 2.15 | 0.41% | 2024/03/13 | 1402/12/23 |
521.60 | 521.60 | 521.60 | 521.60 | 1.41 | 0.27% | 2024/03/12 | 1402/12/22 |
523.01 | 523.01 | 523.01 | 523.01 | 3.82 | 0.74% | 2024/03/09 | 1402/12/19 |
519.19 | 519.19 | 519.19 | 519.19 | 1.68 | 0.32% | 2024/03/08 | 1402/12/18 |
518.55 | 517.51 | 518.55 | 517.51 | 0.66 | 0.13% | 2024/03/06 | 1402/12/16 |
518.17 | 518.17 | 518.17 | 518.17 | 0.66 | 0.13% | 2024/03/05 | 1402/12/15 |