تاریخچه پزوی اروگوئه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,600 | 16,500 | 16,700 | 16,700 | 200 | 1.21% | 2024/03/28 | 1403/01/09 |
16,500 | 16,400 | 16,500 | 16,500 | 100 | 0.61% | 2024/03/27 | 1403/01/08 |
16,400 | 16,400 | 16,400 | 16,400 | 100 | 0.61% | 2024/03/26 | 1403/01/07 |
16,100 | 16,100 | 16,600 | 16,500 | 300 | 1.85% | 2024/03/25 | 1403/01/06 |
16,200 | 16,200 | 16,200 | 16,200 | 200 | 1.25% | 2024/03/24 | 1403/01/05 |
15,900 | 15,900 | 16,000 | 16,000 | 200 | 1.27% | 2024/03/19 | 1402/12/29 |
15,700 | 15,700 | 15,800 | 15,800 | - | - | 2024/03/17 | 1402/12/27 |
15,700 | 15,700 | 15,800 | 15,800 | 200 | 1.28% | 2024/03/16 | 1402/12/26 |
15,500 | 15,500 | 15,600 | 15,600 | - | - | 2024/03/14 | 1402/12/24 |
15,500 | 15,500 | 15,600 | 15,600 | - | - | 2024/03/13 | 1402/12/23 |
15,600 | 15,600 | 15,700 | 15,600 | 100 | 0.64% | 2024/03/12 | 1402/12/22 |
15,500 | 15,400 | 15,700 | 15,700 | 300 | 1.95% | 2024/03/11 | 1402/12/21 |
15,600 | 15,400 | 15,600 | 15,400 | 300 | 1.95% | 2024/03/10 | 1402/12/20 |
15,900 | 15,700 | 15,900 | 15,700 | 100 | 0.64% | 2024/03/09 | 1402/12/19 |
15,800 | 15,700 | 15,900 | 15,800 | 100 | 0.63% | 2024/03/06 | 1402/12/16 |
15,500 | 15,500 | 15,900 | 15,900 | 200 | 1.27% | 2024/03/04 | 1402/12/14 |
15,300 | 15,300 | 15,400 | 15,400 | - | - | 2024/03/03 | 1402/12/13 |
15,400 | 15,300 | 15,600 | 15,400 | 200 | 1.32% | 2024/03/02 | 1402/12/12 |
15,200 | 15,200 | 15,200 | 15,200 | 100 | 0.66% | 2024/02/29 | 1402/12/10 |
15,500 | 15,000 | 15,500 | 15,100 | 300 | 1.99% | 2024/02/28 | 1402/12/09 |
15,400 | 15,300 | 15,500 | 15,400 | 100 | 0.65% | 2024/02/27 | 1402/12/08 |
14,900 | 14,900 | 15,300 | 15,300 | 500 | 3.38% | 2024/02/26 | 1402/12/07 |
14,800 | 14,800 | 14,900 | 14,800 | 100 | 0.68% | 2024/02/24 | 1402/12/05 |
14,900 | 14,800 | 14,900 | 14,900 | 100 | 0.68% | 2024/02/22 | 1402/12/03 |
14,800 | 14,700 | 14,900 | 14,800 | 100 | 0.68% | 2024/02/21 | 1402/12/02 |
14,700 | 14,600 | 14,700 | 14,700 | 100 | 0.68% | 2024/02/20 | 1402/12/01 |
14,800 | 14,700 | 14,800 | 14,800 | 100 | 0.68% | 2024/02/19 | 1402/11/30 |
14,700 | 14,600 | 14,800 | 14,700 | 100 | 0.68% | 2024/02/18 | 1402/11/29 |