بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
170 | 170 | 180 | 170 | 10 | 5.88% | 2024/04/20 | 1403/02/01 |
190 | 180 | 190 | 180 | - | - | 2024/04/14 | 1403/01/26 |
180 | 180 | 180 | 180 | 10 | 5.88% | 2024/04/13 | 1403/01/25 |
190 | 170 | 190 | 170 | - | - | 2024/04/10 | 1403/01/22 |
160 | 160 | 170 | 170 | - | - | 2024/04/03 | 1403/01/15 |
170 | 160 | 170 | 170 | 10 | 6.25% | 2024/04/02 | 1403/01/14 |
150 | 150 | 160 | 160 | - | - | 2024/03/16 | 1402/12/26 |
150 | 150 | 160 | 160 | - | - | 2024/03/14 | 1402/12/24 |
160 | 150 | 160 | 160 | 10 | 6.67% | 2024/03/13 | 1402/12/23 |
150 | 150 | 160 | 150 | 10 | 6.67% | 2024/03/12 | 1402/12/22 |
160 | 160 | 160 | 160 | 10 | 6.67% | 2024/03/11 | 1402/12/21 |
150 | 150 | 160 | 150 | 10 | 6.67% | 2024/03/10 | 1402/12/20 |
160 | 160 | 160 | 160 | - | - | 2024/03/04 | 1402/12/14 |
160 | 150 | 160 | 150 | - | - | 2024/03/02 | 1402/12/12 |
140 | 140 | 150 | 150 | - | - | 2024/02/14 | 1402/11/25 |
150 | 150 | 150 | 150 | 10 | 7.14% | 2024/02/12 | 1402/11/23 |
140 | 140 | 140 | 140 | 10 | 7.14% | 2024/02/10 | 1402/11/21 |
140 | 140 | 150 | 150 | - | - | 2024/02/05 | 1402/11/16 |
150 | 150 | 160 | 150 | 10 | 6.67% | 2024/01/31 | 1402/11/11 |
160 | 150 | 160 | 160 | 10 | 6.67% | 2024/01/29 | 1402/11/09 |
150 | 140 | 150 | 150 | 10 | 7.14% | 2024/01/23 | 1402/11/03 |
140 | 140 | 140 | 140 | 40 | 40% | 2024/01/06 | 1402/10/16 |
100 | 100 | 100 | 100 | - | - | 2023/10/23 | 1402/08/01 |
200 | 100 | 200 | 100 | - | - | 2023/04/30 | 1402/02/10 |
100 | 100 | 100 | 100 | 100 | 100% | 2023/03/04 | 1401/12/13 |
200 | 200 | 200 | 200 | 100 | 100% | 2023/02/25 | 1401/12/06 |