تاریخچه دلار تایوان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,300 | 19,200 | 19,300 | 19,300 | 100 | 0.52% | 2024/03/28 | 1403/01/09 |
19,000 | 19,000 | 19,200 | 19,200 | 100 | 0.52% | 2024/03/27 | 1403/01/08 |
19,200 | 19,100 | 19,200 | 19,100 | 200 | 1.05% | 2024/03/26 | 1403/01/07 |
19,300 | 19,300 | 19,400 | 19,300 | 100 | 0.52% | 2024/03/25 | 1403/01/06 |
19,300 | 19,200 | 19,600 | 19,400 | 200 | 1.04% | 2024/03/23 | 1403/01/04 |
19,100 | 19,100 | 19,300 | 19,200 | 200 | 1.05% | 2024/03/19 | 1402/12/29 |
19,100 | 19,000 | 19,100 | 19,000 | - | - | 2024/03/18 | 1402/12/28 |
19,100 | 19,000 | 19,100 | 19,000 | - | - | 2024/03/17 | 1402/12/27 |
18,800 | 18,800 | 19,000 | 19,000 | 100 | 0.53% | 2024/03/16 | 1402/12/26 |
18,800 | 18,800 | 18,900 | 18,900 | - | - | 2024/03/14 | 1402/12/24 |
18,900 | 18,800 | 18,900 | 18,900 | 100 | 0.53% | 2024/03/13 | 1402/12/23 |
19,000 | 19,000 | 19,100 | 19,000 | 100 | 0.53% | 2024/03/12 | 1402/12/22 |
19,000 | 18,900 | 19,100 | 19,100 | 200 | 1.06% | 2024/03/11 | 1402/12/21 |
19,100 | 18,900 | 19,100 | 18,900 | 400 | 2.12% | 2024/03/10 | 1402/12/20 |
19,300 | 19,200 | 19,300 | 19,300 | 100 | 0.52% | 2024/03/09 | 1402/12/19 |
19,200 | 19,100 | 19,400 | 19,400 | 100 | 0.52% | 2024/03/06 | 1402/12/16 |
19,000 | 19,000 | 19,400 | 19,300 | 100 | 0.52% | 2024/03/04 | 1402/12/14 |
18,700 | 18,700 | 18,900 | 18,800 | - | - | 2024/03/03 | 1402/12/13 |
18,800 | 18,700 | 19,000 | 18,800 | 300 | 1.62% | 2024/03/02 | 1402/12/12 |
18,400 | 18,400 | 18,500 | 18,500 | 200 | 1.09% | 2024/02/29 | 1402/12/10 |
18,600 | 18,300 | 18,600 | 18,300 | 200 | 1.09% | 2024/02/28 | 1402/12/09 |
18,300 | 18,300 | 18,600 | 18,500 | 100 | 0.54% | 2024/02/27 | 1402/12/08 |
18,200 | 18,200 | 18,400 | 18,400 | 300 | 1.66% | 2024/02/26 | 1402/12/07 |
18,100 | 18,100 | 18,200 | 18,100 | 100 | 0.55% | 2024/02/24 | 1402/12/05 |
18,200 | 18,100 | 18,200 | 18,200 | 100 | 0.55% | 2024/02/22 | 1402/12/03 |
17,900 | 17,900 | 18,200 | 18,100 | 100 | 0.56% | 2024/02/21 | 1402/12/02 |
18,100 | 17,900 | 18,100 | 18,000 | 200 | 1.11% | 2024/02/20 | 1402/12/01 |
18,100 | 18,100 | 18,200 | 18,200 | 200 | 1.11% | 2024/02/19 | 1402/11/30 |