تاریخچه لیر ترکیه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,250 | 19,150 | 19,250 | 19,250 | 100 | 0.52% | 2024/03/28 | 1403/01/09 |
18,950 | 18,950 | 19,150 | 19,150 | 100 | 0.52% | 2024/03/27 | 1403/01/08 |
19,150 | 18,950 | 19,250 | 19,050 | 200 | 1.05% | 2024/03/26 | 1403/01/07 |
19,350 | 19,250 | 19,350 | 19,250 | 200 | 1.04% | 2024/03/25 | 1403/01/06 |
19,050 | 19,050 | 19,450 | 19,450 | 600 | 3.18% | 2024/03/24 | 1403/01/05 |
18,750 | 18,750 | 18,850 | 18,850 | - | - | 2024/03/18 | 1402/12/28 |
18,850 | 18,850 | 18,950 | 18,850 | 100 | 0.53% | 2024/03/17 | 1402/12/27 |
18,750 | 18,650 | 18,950 | 18,950 | 300 | 1.61% | 2024/03/16 | 1402/12/26 |
18,650 | 18,450 | 18,650 | 18,650 | - | - | 2024/03/14 | 1402/12/24 |
18,650 | 18,650 | 18,750 | 18,750 | - | - | 2024/03/13 | 1402/12/23 |
18,750 | 18,750 | 18,850 | 18,750 | 100 | 0.53% | 2024/03/12 | 1402/12/22 |
18,650 | 18,650 | 18,850 | 18,850 | 100 | 0.53% | 2024/03/11 | 1402/12/21 |
18,950 | 18,650 | 18,950 | 18,750 | 300 | 1.6% | 2024/03/10 | 1402/12/20 |
19,250 | 19,050 | 19,250 | 19,050 | 300 | 1.57% | 2024/03/09 | 1402/12/19 |
19,350 | 19,150 | 19,350 | 19,350 | 100 | 0.52% | 2024/03/06 | 1402/12/16 |
19,150 | 19,150 | 19,450 | 19,450 | 100 | 0.52% | 2024/03/04 | 1402/12/14 |
18,950 | 18,950 | 19,050 | 19,050 | - | - | 2024/03/03 | 1402/12/13 |
18,750 | 18,750 | 19,250 | 19,050 | 200 | 1.06% | 2024/03/02 | 1402/12/12 |
18,850 | 18,850 | 18,850 | 18,850 | 100 | 0.53% | 2024/02/29 | 1402/12/10 |
19,050 | 18,650 | 19,050 | 18,750 | 200 | 1.07% | 2024/02/28 | 1402/12/09 |
18,850 | 18,850 | 18,950 | 18,950 | 200 | 1.07% | 2024/02/27 | 1402/12/08 |
18,750 | 18,650 | 18,750 | 18,750 | 100 | 0.54% | 2024/02/26 | 1402/12/07 |
18,750 | 18,650 | 18,750 | 18,650 | - | - | 2024/02/24 | 1402/12/05 |
18,650 | 18,550 | 18,650 | 18,650 | 100 | 0.54% | 2024/02/22 | 1402/12/03 |
18,550 | 18,450 | 18,650 | 18,550 | 100 | 0.54% | 2024/02/21 | 1402/12/02 |
18,550 | 18,350 | 18,550 | 18,450 | 200 | 1.08% | 2024/02/20 | 1402/12/01 |
18,550 | 18,550 | 18,650 | 18,650 | - | - | 2024/02/19 | 1402/11/30 |
18,450 | 18,450 | 18,650 | 18,650 | - | - | 2024/02/18 | 1402/11/29 |