لیر ترکیه

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	26,100	26,400	26,250	25,800	-
حمایت 2 (S2)	26,400	26,629.2	26,300.04	26,250	-
حمایت 1 (S1)	26,700	26,770.8	26,350.02	26,400	26,850
نقطه پیوت (PP)	27,000	27,000	27,000	26,850	27,075
مقاومت 1 (R1)	27,300	27,229.2	27,649.98	27,000	27,450
مقاومت 2 (R2)	27,600	27,370.8	27,699.96	27,450	-
مقاومت 3 (R3)	27,900	27,600	27,750	27,600	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	26,600	26,500	26,800	26,800	1.90%	500
1400/02/19	25,900	25,900	26,400	26,300	1.15%	300
1400/02/18	26,400	25,900	26,400	26,000	0.38%	100
1400/02/16	25,000	25,000	26,500	26,100	4.82%	1200
1400/02/15	26,400	24,800	26,400	24,900	7.23%	1800
1400/02/13	26,700	26,300	26,900	26,700	0.37%	100
1400/02/12	27,500	26,300	27,600	26,800	4.85%	1300
1400/02/11	28,300	27,800	28,300	28,100	1.78%	500
1400/02/9	29,000	28,600	29,000	28,600	1.05%	300
1400/02/8	28,900	28,800	29,100	28,900	0.35%	100
1400/02/7	28,800	28,600	29,200	28,800	0.70%	200
1400/02/6	28,100	28,000	28,700	28,600	1.06%	300
1400/02/5	28,500	28,200	28,600	28,300	0.35%	100
1400/02/4	28,400	28,300	28,700	28,400	1.76%	500
1400/02/2	29,200	28,600	29,300	28,900	2.42%	700
1400/02/1	29,900	29,400	29,900	29,600	0.68%	200
1400/01/31	29,500	29,200	29,900	29,800	-	0
1400/01/30	30,500	29,700	30,600	29,800	2.68%	800
1400/01/29	30,500	30,400	30,600	30,600	-	0
1400/01/28	31,000	30,600	31,000	30,600	0.98%	300
1400/01/26	30,900	30,700	31,100	30,900	0.32%	100
1400/01/25	30,700	30,700	31,000	30,800	-	0
1400/01/24	30,600	30,400	30,800	30,800	0.33%	100
1400/01/23	30,400	30,300	30,800	30,700	1.32%	400
1400/01/22	30,500	30,300	30,500	30,300	1.32%	400

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
27,000	19:30:19	-	-	200	0.75%
27,000	19:30:17	100	0.37%	200	0.75%
27,100	19:29:10	100	0.37%	300	1.12%
27,000	18:58:29	100	0.37%	200	0.75%
27,100	18:58:09	100	0.37%	300	1.12%
27,000	18:50:14	-	-	200	0.75%
27,000	18:50:13	100	0.37%	200	0.75%
27,100	18:48:10	100	0.37%	300	1.12%
27,000	18:45:22	100	0.37%	200	0.75%
27,100	18:45:09	-	-	300	1.12%
27,100	18:45:09	100	0.37%	300	1.12%
27,000	18:42:44	100	0.37%	200	0.75%
27,100	18:41:12	100	0.37%	300	1.12%
27,000	18:37:40	100	0.37%	200	0.75%
27,100	18:37:09	100	0.37%	300	1.12%
27,000	18:35:53	-	-	200	0.75%
27,000	18:35:52	100	0.37%	200	0.75%
27,100	18:33:11	100	0.37%	300	1.12%
27,000	18:28:41	100	0.37%	200	0.75%
27,100	18:27:10	100	0.37%	300	1.12%
27,000	18:19:09	100	0.37%	200	0.75%
26,900	18:16:28	100	0.37%	100	0.37%
27,000	18:14:46	100	0.37%	200	0.75%
26,900	18:12:14	100	0.37%	100	0.37%
27,000	18:10:19	-	-	200	0.75%

قیمت طلا