تاریخچه منات ترکمنستان
۱۶:۵۸:۱۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 193,500 | 191,000 | 194,100 | 191,500 | 2100 | 1.1% | 2024/04/24 | 1403/02/05 |
| 194,000 | 193,200 | 194,600 | 193,600 | 200 | 0.1% | 2024/04/23 | 1403/02/04 |
| 193,300 | 192,800 | 193,800 | 193,400 | 200 | 0.1% | 2024/04/22 | 1403/02/03 |
| 193,900 | 192,000 | 194,000 | 193,600 | 400 | 0.21% | 2024/04/21 | 1403/02/02 |
| 198,800 | 193,700 | 198,800 | 194,000 | 6100 | 3.14% | 2024/04/20 | 1403/02/01 |
| 199,600 | 199,300 | 200,500 | 200,100 | 400 | 0.2% | 2024/04/18 | 1403/01/30 |
| 197,500 | 197,500 | 199,900 | 199,700 | - | - | 2024/04/17 | 1403/01/29 |
| 197,900 | 197,300 | 198,200 | 197,600 | 2000 | 1.01% | 2024/04/16 | 1403/01/28 |
| 203,100 | 199,000 | 203,900 | 199,600 | 3000 | 1.5% | 2024/04/15 | 1403/01/27 |
| 208,700 | 201,700 | 209,600 | 202,600 | 3600 | 1.81% | 2024/04/14 | 1403/01/26 |
| 192,600 | 192,500 | 199,000 | 199,000 | 5900 | 3.06% | 2024/04/13 | 1403/01/25 |
| 193,100 | 193,100 | 193,100 | 193,100 | 2300 | 1.21% | 2024/04/10 | 1403/01/22 |
| 189,900 | 189,200 | 190,800 | 190,800 | 400 | 0.21% | 2024/04/09 | 1403/01/21 |
| 191,900 | 190,400 | 192,000 | 190,400 | 1600 | 0.84% | 2024/04/08 | 1403/01/20 |
| 195,600 | 191,100 | 195,700 | 192,000 | 3500 | 1.82% | 2024/04/07 | 1403/01/19 |
| 191,700 | 191,700 | 195,600 | 195,500 | 4300 | 2.25% | 2024/04/06 | 1403/01/18 |
| 189,200 | 189,200 | 192,100 | 191,200 | 2100 | 1.11% | 2024/04/04 | 1403/01/16 |
| 187,900 | 187,000 | 189,200 | 189,100 | 1100 | 0.59% | 2024/04/03 | 1403/01/15 |
| 183,700 | 183,500 | 188,300 | 188,000 | 4200 | 2.29% | 2024/04/01 | 1403/01/13 |
| 182,800 | 182,700 | 184,100 | 183,800 | 1100 | 0.6% | 2024/03/31 | 1403/01/12 |
| 183,500 | 182,700 | 184,000 | 182,700 | 1300 | 0.71% | 2024/03/30 | 1403/01/11 |
| 184,200 | 183,300 | 184,200 | 184,000 | 1300 | 0.71% | 2024/03/28 | 1403/01/09 |
| 181,100 | 180,900 | 182,800 | 182,700 | 1100 | 0.61% | 2024/03/27 | 1403/01/08 |
| 183,300 | 181,500 | 183,300 | 181,600 | 1100 | 0.61% | 2024/03/26 | 1403/01/07 |
| 183,400 | 182,700 | 183,600 | 182,700 | 1400 | 0.77% | 2024/03/25 | 1403/01/06 |
| 182,000 | 181,900 | 184,800 | 184,100 | 2200 | 1.21% | 2024/03/23 | 1403/01/04 |
| 180,200 | 180,100 | 182,100 | 181,900 | 1900 | 1.06% | 2024/03/19 | 1402/12/29 |
| 179,200 | 179,200 | 180,300 | 180,000 | 700 | 0.39% | 2024/03/18 | 1402/12/28 |
| 179,300 | 179,000 | 180,200 | 179,300 | 700 | 0.39% | 2024/03/17 | 1402/12/27 |
