تاریخچه سامانی تاجیکستان
۱۶:۵۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56,000 | 56,000 | 56,500 | 56,500 | 400 | 0.71% | 2024/03/27 | 1403/01/08 |
56,700 | 56,100 | 56,700 | 56,100 | 700 | 1.25% | 2024/03/26 | 1403/01/07 |
56,900 | 56,700 | 57,000 | 56,800 | 300 | 0.53% | 2024/03/25 | 1403/01/06 |
57,100 | 57,000 | 57,100 | 57,100 | 900 | 1.6% | 2024/03/24 | 1403/01/05 |
55,700 | 55,700 | 56,300 | 56,200 | 600 | 1.08% | 2024/03/19 | 1402/12/29 |
55,600 | 55,600 | 55,700 | 55,600 | 200 | 0.36% | 2024/03/18 | 1402/12/28 |
55,400 | 55,400 | 55,700 | 55,400 | 100 | 0.18% | 2024/03/17 | 1402/12/27 |
55,000 | 54,700 | 55,500 | 55,500 | 600 | 1.09% | 2024/03/16 | 1402/12/26 |
55,000 | 54,700 | 55,000 | 54,900 | - | - | 2024/03/14 | 1402/12/24 |
55,100 | 54,600 | 55,100 | 54,900 | 100 | 0.18% | 2024/03/13 | 1402/12/23 |
55,200 | 54,900 | 55,300 | 55,000 | 300 | 0.55% | 2024/03/12 | 1402/12/22 |
54,800 | 54,700 | 55,400 | 55,300 | 600 | 1.1% | 2024/03/11 | 1402/12/21 |
55,500 | 54,600 | 55,500 | 54,700 | 1100 | 2.01% | 2024/03/10 | 1402/12/20 |
56,200 | 55,700 | 56,200 | 55,800 | 500 | 0.9% | 2024/03/09 | 1402/12/19 |
56,000 | 55,800 | 56,500 | 56,300 | 500 | 0.9% | 2024/03/06 | 1402/12/16 |
54,900 | 54,900 | 55,900 | 55,800 | 500 | 0.9% | 2024/03/04 | 1402/12/14 |
54,600 | 54,600 | 55,000 | 54,800 | - | - | 2024/03/03 | 1402/12/13 |
54,000 | 54,000 | 55,500 | 54,800 | 900 | 1.67% | 2024/03/02 | 1402/12/12 |
53,600 | 53,600 | 53,900 | 53,900 | 400 | 0.75% | 2024/02/29 | 1402/12/10 |
54,200 | 53,300 | 54,300 | 53,500 | 500 | 0.93% | 2024/02/28 | 1402/12/09 |
53,600 | 53,500 | 54,100 | 54,000 | 500 | 0.93% | 2024/02/27 | 1402/12/08 |
53,100 | 53,100 | 53,600 | 53,500 | 700 | 1.33% | 2024/02/26 | 1402/12/07 |
52,900 | 52,800 | 53,000 | 52,800 | - | - | 2024/02/24 | 1402/12/05 |
52,700 | 52,700 | 53,100 | 52,800 | 200 | 0.38% | 2024/02/22 | 1402/12/03 |
52,300 | 52,300 | 52,900 | 52,600 | 400 | 0.77% | 2024/02/21 | 1402/12/02 |
52,500 | 52,100 | 52,500 | 52,200 | 400 | 0.77% | 2024/02/20 | 1402/12/01 |
52,500 | 52,500 | 52,800 | 52,600 | - | - | 2024/02/19 | 1402/11/30 |
52,200 | 52,200 | 52,800 | 52,600 | - | - | 2024/02/18 | 1402/11/29 |