قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8,720 | 19:59:01 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 19:58:52 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 19:58:18 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 19:12:35 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 19:12:20 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 19:09:48 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 19:09:35 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 19:07:23 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 19:06:24 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 19:06:11 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 19:05:53 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 19:04:55 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 19:04:29 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 19:04:22 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 19:03:11 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 19:02:19 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 19:01:24 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 18:59:28 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 18:59:16 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 18:58:58 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 18:58:46 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 18:58:33 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 18:58:20 | - | - | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,720 | 18:58:19 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 18:57:33 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 18:57:18 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 18:57:01 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 18:56:22 | 10 | 0.11% | 80 | 0.93% | 10 | 0.11% | 240 | 125 |
8,730 | 18:55:56 | 10 | 0.11% | 90 | 1.04% | 20 | 0.23% | 230 | 115 |
8,720 | 18:55:41 | - | - | 80 | 0.93% | 10 | 0.11% | 240 | 125 |