| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 33,880 | 15:51:27 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:51:23 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:51:16 | 50 | 0.15% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,830 | 15:51:13 | 60 | 0.18% | 570 | 1.71% | 560 | 1.68% | 500 | 586 |
| 33,890 | 15:51:05 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:50:50 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:50:46 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:50:42 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:50:34 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:50:29 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:50:24 | 60 | 0.18% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,830 | 15:50:21 | 60 | 0.18% | 570 | 1.71% | 560 | 1.68% | 500 | 586 |
| 33,890 | 15:50:18 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:50:06 | 50 | 0.15% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,830 | 15:49:56 | 60 | 0.18% | 570 | 1.71% | 560 | 1.68% | 500 | 586 |
| 33,890 | 15:49:54 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:49:46 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:49:33 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:49:29 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:49:26 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:49:18 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:49:13 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:49:07 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:48:54 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:48:48 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:48:44 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:48:39 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:48:36 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
| 33,880 | 15:48:18 | 10 | 0.03% | 620 | 1.86% | 610 | 1.83% | 550 | 636 |
| 33,890 | 15:48:15 | 10 | 0.03% | 630 | 1.89% | 620 | 1.86% | 560 | 646 |
