پوند سوریه

SYP

نرخ فعلی:: 13,170 -

ارز آزاد

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
13,169	13,168	13,172	13,170	2	0.02%	2026/01/13	1404/10/23
13,171	13,168	13,172	13,168	4	0.03%	2026/01/12	1404/10/22
13,172	13,168	13,172	13,172	4	0.03%	2026/01/11	1404/10/21
13,170	13,168	13,172	13,168	46	0.35%	2026/01/10	1404/10/20
13,287	13,159	13,317	13,214	139	1.05%	2026/01/08	1404/10/18
13,305	13,158	13,389	13,353	49	0.37%	2026/01/07	1404/10/17
13,042	13,042	13,344	13,304	295	2.27%	2026/01/06	1404/10/16
126	126	13,018	13,009	12885	10391.13%	2026/01/05	1404/10/15
124	123	125	124	2	1.64%	2026/01/04	1404/10/14
121	121	122	122	-	-	2026/01/01	1404/10/11
125	122	125	122	4	3.28%	2025/12/31	1404/10/10
123	123	126	126	2	1.61%	2025/12/30	1404/10/09
128	124	129	124	5	4.03%	2025/12/29	1404/10/08
126	126	130	129	4	3.2%	2025/12/28	1404/10/07
123	123	125	125	4	3.31%	2025/12/27	1404/10/06
121	120	122	121	1	0.83%	2025/12/25	1404/10/04
122	122	123	122	1	0.83%	2025/12/24	1404/10/03
119	119	121	121	1	0.83%	2025/12/23	1404/10/02
119	117	120	120	2	1.69%	2025/12/22	1404/10/01
118	117	119	118	1	0.85%	2025/12/21	1404/09/30
118	118	120	119	-	-	2025/12/20	1404/09/29
118	117	119	119	2	1.71%	2025/12/17	1404/09/26
116	116	117	117	-	-	2025/12/16	1404/09/25
118	117	119	117	-	-	2025/12/15	1404/09/24
115	115	117	117	1	0.86%	2025/12/14	1404/09/23
115	113	116	116	3	2.65%	2025/12/13	1404/09/22
112	112	113	113	-	-	2025/12/11	1404/09/20
113	112	113	113	1	0.89%	2025/12/10	1404/09/19
113	112	114	112	2	1.79%	2025/12/09	1404/09/18
113	112	114	114	2	1.79%	2025/12/08	1404/09/17

اپلیکیشن