بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71 | 70 | 71 | 71 | 1 | 1.43% | 2025/02/18 | 1403/11/30 |
69 | 69 | 70 | 70 | - | - | 2025/02/16 | 1403/11/28 |
69 | 69 | 70 | 70 | 2 | 2.94% | 2025/02/15 | 1403/11/27 |
69 | 68 | 69 | 68 | - | - | 2025/02/13 | 1403/11/25 |
67 | 67 | 68 | 68 | - | - | 2025/02/12 | 1403/11/24 |
71 | 67 | 71 | 68 | 2 | 2.94% | 2025/02/11 | 1403/11/23 |
68 | 68 | 70 | 70 | 1 | 1.45% | 2025/02/09 | 1403/11/21 |
68 | 67 | 69 | 69 | 3 | 4.55% | 2025/02/08 | 1403/11/20 |
66 | 65 | 66 | 66 | 1 | 1.54% | 2025/02/06 | 1403/11/18 |
66 | 65 | 66 | 65 | - | - | 2025/02/05 | 1403/11/17 |
65 | 64 | 65 | 65 | 1 | 1.56% | 2025/02/04 | 1403/11/16 |
65 | 64 | 65 | 64 | - | - | 2025/02/03 | 1403/11/15 |
65 | 64 | 65 | 64 | - | - | 2025/02/02 | 1403/11/14 |
65 | 64 | 65 | 64 | - | - | 2025/01/27 | 1403/11/08 |
64 | 64 | 64 | 64 | 1 | 1.59% | 2025/01/23 | 1403/11/04 |
64 | 63 | 64 | 63 | - | - | 2025/01/22 | 1403/11/03 |
63 | 63 | 63 | 63 | 1 | 1.61% | 2025/01/21 | 1403/11/02 |
62 | 61 | 62 | 62 | 1 | 1.64% | 2025/01/18 | 1403/10/29 |
61 | 61 | 62 | 61 | 1 | 1.64% | 2025/01/16 | 1403/10/27 |
63 | 62 | 63 | 62 | - | - | 2025/01/13 | 1403/10/24 |
62 | 62 | 62 | 62 | 1 | 1.61% | 2025/01/12 | 1403/10/23 |
63 | 63 | 63 | 63 | 1 | 1.61% | 2025/01/11 | 1403/10/22 |
63 | 62 | 63 | 62 | - | - | 2025/01/09 | 1403/10/20 |
319 | 62 | 322 | 62 | 258 | 416.13% | 2025/01/08 | 1403/10/19 |
319 | 318 | 321 | 320 | 3 | 0.95% | 2025/01/07 | 1403/10/18 |
317 | 316 | 317 | 317 | 1 | 0.32% | 2025/01/06 | 1403/10/17 |
320 | 318 | 320 | 318 | 1 | 0.31% | 2025/01/05 | 1403/10/16 |
320 | 317 | 320 | 319 | 3 | 0.94% | 2025/01/04 | 1403/10/15 |
323 | 322 | 323 | 322 | 3 | 0.93% | 2025/01/02 | 1403/10/13 |
326 | 324 | 326 | 325 | 3 | 0.93% | 2025/01/01 | 1403/10/12 |