تاریخچه دوبرا سائوتومه و پرنسیپ
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,700 | 30,700 | 31,000 | 30,900 | 100 | 0.32% | 2024/04/18 | 1403/01/30 |
30,400 | 30,400 | 30,800 | 30,800 | - | - | 2024/04/17 | 1403/01/29 |
30,500 | 30,400 | 30,600 | 30,500 | 300 | 0.98% | 2024/04/16 | 1403/01/28 |
31,400 | 30,700 | 31,400 | 30,800 | 500 | 1.62% | 2024/04/15 | 1403/01/27 |
32,300 | 31,200 | 32,400 | 31,300 | 500 | 1.62% | 2024/04/14 | 1403/01/26 |
29,800 | 29,800 | 30,800 | 30,800 | 900 | 3.01% | 2024/04/13 | 1403/01/25 |
29,800 | 29,800 | 29,900 | 29,900 | - | - | 2024/04/11 | 1403/01/23 |
29,600 | 29,600 | 31,900 | 29,900 | 400 | 1.36% | 2024/04/10 | 1403/01/22 |
29,300 | 29,300 | 29,500 | 29,500 | 100 | 0.34% | 2024/04/09 | 1403/01/21 |
29,500 | 29,400 | 29,600 | 29,400 | 200 | 0.68% | 2024/04/08 | 1403/01/20 |
30,200 | 29,500 | 30,200 | 29,600 | 500 | 1.69% | 2024/04/07 | 1403/01/19 |
29,800 | 29,700 | 30,100 | 30,100 | 500 | 1.69% | 2024/04/06 | 1403/01/18 |
29,300 | 29,300 | 29,700 | 29,600 | 400 | 1.37% | 2024/04/04 | 1403/01/16 |
28,900 | 28,900 | 29,300 | 29,200 | 100 | 0.34% | 2024/04/03 | 1403/01/15 |
28,500 | 28,500 | 29,100 | 29,100 | 700 | 2.46% | 2024/04/01 | 1403/01/13 |
28,300 | 28,200 | 28,500 | 28,400 | 200 | 0.71% | 2024/03/31 | 1403/01/12 |
28,300 | 28,200 | 28,400 | 28,200 | 200 | 0.71% | 2024/03/30 | 1403/01/11 |
28,400 | 28,300 | 28,400 | 28,400 | 100 | 0.35% | 2024/03/28 | 1403/01/09 |
28,100 | 28,100 | 28,300 | 28,300 | 300 | 1.07% | 2024/03/27 | 1403/01/08 |
28,300 | 28,000 | 28,300 | 28,000 | 200 | 0.71% | 2024/03/26 | 1403/01/07 |
28,400 | 28,200 | 28,400 | 28,200 | 300 | 1.06% | 2024/03/25 | 1403/01/06 |
28,100 | 28,000 | 28,500 | 28,500 | 500 | 1.79% | 2024/03/23 | 1403/01/04 |
28,100 | 28,000 | 28,100 | 28,000 | 200 | 0.72% | 2024/03/19 | 1402/12/29 |
27,800 | 27,700 | 27,800 | 27,800 | 200 | 0.72% | 2024/03/18 | 1402/12/28 |
27,600 | 27,600 | 27,800 | 27,600 | 100 | 0.36% | 2024/03/17 | 1402/12/27 |
27,300 | 27,300 | 27,700 | 27,700 | 300 | 1.09% | 2024/03/16 | 1402/12/26 |
27,300 | 27,300 | 27,400 | 27,400 | - | - | 2024/03/14 | 1402/12/24 |
27,400 | 27,300 | 27,400 | 27,400 | - | - | 2024/03/13 | 1402/12/23 |