پوند سینت هلنا در روز جاری
۱۹:۵۹:۴۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 320,800 | 19:59:40 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,700 | 19:57:51 | 100 | 0.03% | 3,500 | 1.09% | 3,400 | 1.06% | 15,500 | 6,580 |
| 320,800 | 19:52:45 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,700 | 19:51:50 | 100 | 0.03% | 3,500 | 1.09% | 3,400 | 1.06% | 15,500 | 6,580 |
| 320,600 | 19:50:31 | 100 | 0.03% | 3,600 | 1.12% | 3,500 | 1.09% | 15,600 | 6,680 |
| 320,700 | 19:49:49 | 200 | 0.06% | 3,500 | 1.09% | 3,400 | 1.06% | 15,500 | 6,580 |
| 320,900 | 19:47:40 | 100 | 0.03% | 3,300 | 1.03% | 3,200 | 1% | 15,300 | 6,380 |
| 320,800 | 19:47:01 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,900 | 19:44:43 | 100 | 0.03% | 3,300 | 1.03% | 3,200 | 1% | 15,300 | 6,380 |
| 320,800 | 19:43:09 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,900 | 19:41:26 | 100 | 0.03% | 3,300 | 1.03% | 3,200 | 1% | 15,300 | 6,380 |
| 320,800 | 19:39:05 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,900 | 19:38:37 | 100 | 0.03% | 3,300 | 1.03% | 3,200 | 1% | 15,300 | 6,380 |
| 321,000 | 19:37:28 | 100 | 0.03% | 3,200 | 1% | 3,100 | 0.97% | 15,200 | 6,280 |
| 320,900 | 19:35:20 | 100 | 0.03% | 3,300 | 1.03% | 3,200 | 1% | 15,300 | 6,380 |
| 320,800 | 19:34:42 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,900 | 19:32:42 | 100 | 0.03% | 3,300 | 1.03% | 3,200 | 1% | 15,300 | 6,380 |
| 321,000 | 19:31:18 | 300 | 0.09% | 3,200 | 1% | 3,100 | 0.97% | 15,200 | 6,280 |
| 320,700 | 19:28:47 | 100 | 0.03% | 3,500 | 1.09% | 3,400 | 1.06% | 15,500 | 6,580 |
| 320,800 | 19:27:17 | 200 | 0.06% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,600 | 19:26:39 | 100 | 0.03% | 3,600 | 1.12% | 3,500 | 1.09% | 15,600 | 6,680 |
| 320,700 | 19:25:19 | 100 | 0.03% | 3,500 | 1.09% | 3,400 | 1.06% | 15,500 | 6,580 |
| 320,800 | 19:24:40 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,700 | 19:22:41 | 100 | 0.03% | 3,500 | 1.09% | 3,400 | 1.06% | 15,500 | 6,580 |
| 320,800 | 19:21:18 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,700 | 19:18:37 | 100 | 0.03% | 3,500 | 1.09% | 3,400 | 1.06% | 15,500 | 6,580 |
| 320,800 | 19:17:59 | 100 | 0.03% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
| 320,700 | 19:15:36 | 100 | 0.03% | 3,500 | 1.09% | 3,400 | 1.06% | 15,500 | 6,580 |
| 320,600 | 19:14:28 | 200 | 0.06% | 3,600 | 1.12% | 3,500 | 1.09% | 15,600 | 6,680 |
| 320,800 | 19:13:42 | 200 | 0.06% | 3,400 | 1.06% | 3,300 | 1.03% | 15,400 | 6,480 |
