تاریخچه پوند سینت هلنا
۱۶:۵۹:۴۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 330,800 | 330,800 | 334,800 | 334,500 | - | - | 2024/04/17 | 1403/01/29 |
| 331,500 | 330,500 | 332,100 | 330,900 | 3400 | 1.03% | 2024/04/16 | 1403/01/28 |
| 340,100 | 333,400 | 341,500 | 334,300 | 6000 | 1.79% | 2024/04/15 | 1403/01/27 |
| 350,500 | 338,900 | 352,100 | 340,300 | 6000 | 1.79% | 2024/04/14 | 1403/01/26 |
| 323,600 | 323,400 | 334,300 | 334,300 | 10000 | 3.08% | 2024/04/13 | 1403/01/25 |
| 325,100 | 324,300 | 325,300 | 324,300 | 1000 | 0.31% | 2024/04/11 | 1403/01/23 |
| 321,300 | 321,300 | 347,000 | 325,300 | 4800 | 1.5% | 2024/04/10 | 1403/01/22 |
| 319,000 | 317,900 | 320,600 | 320,500 | 1600 | 0.5% | 2024/04/09 | 1403/01/21 |
| 321,400 | 318,900 | 321,600 | 318,900 | 2700 | 0.85% | 2024/04/08 | 1403/01/20 |
| 327,700 | 320,100 | 327,700 | 321,600 | 5900 | 1.83% | 2024/04/07 | 1403/01/19 |
| 321,100 | 321,100 | 327,600 | 327,500 | 6300 | 1.96% | 2024/04/06 | 1403/01/18 |
| 318,200 | 318,100 | 322,800 | 321,200 | 3400 | 1.07% | 2024/04/04 | 1403/01/16 |
| 315,700 | 314,100 | 317,800 | 317,800 | 2000 | 0.63% | 2024/04/03 | 1403/01/15 |
| 308,600 | 308,300 | 316,300 | 315,800 | 7000 | 2.27% | 2024/04/01 | 1403/01/13 |
| 307,000 | 306,900 | 309,300 | 308,800 | 1900 | 0.62% | 2024/03/31 | 1403/01/12 |
| 308,900 | 306,900 | 309,100 | 306,900 | 1400 | 0.46% | 2024/03/30 | 1403/01/11 |
| 308,500 | 307,900 | 308,600 | 308,300 | 1300 | 0.42% | 2024/03/28 | 1403/01/09 |
| 304,000 | 304,000 | 307,100 | 307,000 | 2800 | 0.92% | 2024/03/27 | 1403/01/08 |
| 307,000 | 304,000 | 307,000 | 304,200 | 2700 | 0.89% | 2024/03/26 | 1403/01/07 |
| 308,200 | 306,900 | 308,500 | 306,900 | 2400 | 0.78% | 2024/03/25 | 1403/01/06 |
| 304,800 | 304,600 | 309,600 | 309,300 | 4600 | 1.51% | 2024/03/23 | 1403/01/04 |
| 301,800 | 301,800 | 305,100 | 304,700 | 3200 | 1.06% | 2024/03/19 | 1402/12/29 |
| 300,100 | 300,100 | 302,100 | 301,500 | 1200 | 0.4% | 2024/03/18 | 1402/12/28 |
| 300,300 | 299,900 | 301,800 | 300,300 | 200 | 0.07% | 2024/03/17 | 1402/12/27 |
| 297,800 | 296,500 | 300,600 | 300,500 | 2800 | 0.94% | 2024/03/16 | 1402/12/26 |
| 297,700 | 296,300 | 298,000 | 297,700 | - | - | 2024/03/14 | 1402/12/24 |
| 298,500 | 296,100 | 298,500 | 297,800 | 800 | 0.27% | 2024/03/13 | 1402/12/23 |
| 299,400 | 297,800 | 299,800 | 298,600 | 800 | 0.27% | 2024/03/12 | 1402/12/22 |
