دلار سنگاپور در روز جاری
۱۹:۵۹:۰۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 454,900 | 19:59:08 | 100 | 0.02% | 2,900 | 0.64% | 3,200 | 0.70% | 3,600 | 2,800 |
| 454,800 | 19:58:51 | 100 | 0.02% | 3,000 | 0.66% | 3,300 | 0.73% | 3,700 | 2,900 |
| 454,900 | 19:58:27 | 400 | 0.09% | 2,900 | 0.64% | 3,200 | 0.70% | 3,600 | 2,800 |
| 455,300 | 19:58:04 | 400 | 0.09% | 2,500 | 0.55% | 2,800 | 0.61% | 3,200 | 2,400 |
| 454,900 | 19:56:44 | 300 | 0.07% | 2,900 | 0.64% | 3,200 | 0.70% | 3,600 | 2,800 |
| 455,200 | 19:56:21 | 100 | 0.02% | 2,600 | 0.57% | 2,900 | 0.64% | 3,300 | 2,500 |
| 455,300 | 19:56:03 | 200 | 0.04% | 2,500 | 0.55% | 2,800 | 0.61% | 3,200 | 2,400 |
| 455,100 | 19:55:05 | 100 | 0.02% | 2,700 | 0.59% | 3,000 | 0.66% | 3,400 | 2,600 |
| 455,000 | 19:54:50 | 200 | 0.04% | 2,800 | 0.62% | 3,100 | 0.68% | 3,500 | 2,700 |
| 455,200 | 19:54:28 | 100 | 0.02% | 2,600 | 0.57% | 2,900 | 0.64% | 3,300 | 2,500 |
| 455,100 | 19:53:53 | 300 | 0.07% | 2,700 | 0.59% | 3,000 | 0.66% | 3,400 | 2,600 |
| 454,800 | 19:53:26 | 500 | 0.11% | 3,000 | 0.66% | 3,300 | 0.73% | 3,700 | 2,900 |
| 455,300 | 19:52:10 | 100 | 0.02% | 2,500 | 0.55% | 2,800 | 0.61% | 3,200 | 2,400 |
| 455,200 | 19:51:32 | 200 | 0.04% | 2,600 | 0.57% | 2,900 | 0.64% | 3,300 | 2,500 |
| 455,000 | 19:50:42 | - | - | 2,800 | 0.62% | 3,100 | 0.68% | 3,500 | 2,700 |
| 455,000 | 19:49:52 | 200 | 0.04% | 2,800 | 0.62% | 3,100 | 0.68% | 3,500 | 2,700 |
| 454,800 | 19:49:24 | 300 | 0.07% | 3,000 | 0.66% | 3,300 | 0.73% | 3,700 | 2,900 |
| 455,100 | 19:48:56 | 200 | 0.04% | 2,700 | 0.59% | 3,000 | 0.66% | 3,400 | 2,600 |
| 455,300 | 19:48:20 | 300 | 0.07% | 2,500 | 0.55% | 2,800 | 0.61% | 3,200 | 2,400 |
| 455,000 | 19:47:12 | 100 | 0.02% | 2,800 | 0.62% | 3,100 | 0.68% | 3,500 | 2,700 |
| 454,900 | 19:46:51 | 300 | 0.07% | 2,900 | 0.64% | 3,200 | 0.70% | 3,600 | 2,800 |
| 455,200 | 19:46:30 | 200 | 0.04% | 2,600 | 0.57% | 2,900 | 0.64% | 3,300 | 2,500 |
| 455,000 | 19:46:11 | 100 | 0.02% | 2,800 | 0.62% | 3,100 | 0.68% | 3,500 | 2,700 |
| 455,100 | 19:45:09 | 200 | 0.04% | 2,700 | 0.59% | 3,000 | 0.66% | 3,400 | 2,600 |
| 455,300 | 19:44:39 | 400 | 0.09% | 2,500 | 0.55% | 2,800 | 0.61% | 3,200 | 2,400 |
| 454,900 | 19:44:25 | 200 | 0.04% | 2,900 | 0.64% | 3,200 | 0.70% | 3,600 | 2,800 |
| 455,100 | 19:43:57 | 300 | 0.07% | 2,700 | 0.59% | 3,000 | 0.66% | 3,400 | 2,600 |
| 454,800 | 19:43:40 | 400 | 0.09% | 3,000 | 0.66% | 3,300 | 0.73% | 3,700 | 2,900 |
| 455,200 | 19:42:05 | 300 | 0.07% | 2,600 | 0.57% | 2,900 | 0.64% | 3,300 | 2,500 |
| 454,900 | 19:41:32 | 300 | 0.07% | 2,900 | 0.64% | 3,200 | 0.70% | 3,600 | 2,800 |
