دلار سنگاپور

طلا
8,810,422 ریال

سکه
8,818,366 ریال

دلار
9,378,046 ریال

یورو
8,945,165 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	187,133.33	187,266.66	187,225	187,050	-
حمایت 2 (S2)	187,266.66	187,381.26	187,250.02	187,225	-
حمایت 1 (S1)	187,433.33	187,452.06	187,275.01	187,350	187,500
نقطه پیوت (PP)	187,566.66	187,566.66	187,566.66	187,525	187,600
مقاومت 1 (R1)	187,733.33	187,681.26	187,924.99	187,650	187,800
مقاومت 2 (R2)	187,866.66	187,752.06	187,949.98	187,825	-
مقاومت 3 (R3)	188,033.33	187,866.66	187,975	187,950	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/23	186,600	186,600	188,500	187,900	0.97%	1800
1400/01/22	186,800	186,000	187,100	186,100	0.11%	200
1400/01/21	187,400	186,000	188,300	186,300	0.11%	200
1400/01/19	188,400	186,000	188,400	186,500	1.18%	2200
1400/01/18	190,100	188,600	190,200	188,700	0.69%	1300
1400/01/17	188,900	188,100	190,600	190,000	1.39%	2600
1400/01/16	186,500	185,400	188,300	187,400	0.27%	500
1400/01/15	184,500	184,400	187,300	186,900	0.81%	1500
1400/01/14	191,800	183,700	191,800	185,400	4.26%	7900
1400/01/11	193,000	191,900	193,700	193,300	0.05%	100
1400/01/10	194,200	192,600	194,200	193,400	0.73%	1400
1400/01/8	190,600	190,500	192,400	192,000	1.37%	2600
1400/01/7	188,400	188,400	189,500	189,400	0.48%	900
1399/12/28	187,100	187,100	189,100	188,500	1.18%	2200
1399/12/27	186,300	186,000	187,000	186,300	0.05%	100
1399/12/26	184,900	184,700	187,000	186,200	0.49%	900
1399/12/25	184,900	183,800	185,300	185,300	0.27%	500
1399/12/24	185,600	184,800	185,700	184,800	0.54%	1000
1399/12/23	187,000	185,600	187,000	185,800	0.87%	1600
1399/12/20	185,300	183,900	185,600	184,200	0.27%	500
1399/12/19	184,600	183,500	185,000	184,700	-	0
1399/12/18	186,400	184,300	186,900	184,700	0.81%	1500
1399/12/17	185,800	184,700	186,600	186,200	0.49%	900
1399/12/16	188,300	185,200	188,400	185,300	2.05%	3800
1399/12/14	191,600	189,000	191,600	189,100	2.05%	3800

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
187,600	12:02:10	100	0.05%	300	0.16%
187,500	12:01:19	100	0.05%	400	0.21%
187,600	12:01:13	100	0.05%	300	0.16%
187,500	12:00:26	-	-	400	0.21%
187,500	12:00:24	100	0.05%	400	0.21%
187,600	11:57:14	100	0.05%	300	0.16%
187,500	11:55:23	100	0.05%	400	0.21%
187,400	11:55:07	-	-	500	0.27%
187,400	11:55:06	100	0.05%	500	0.27%
187,500	11:54:07	100	0.05%	400	0.21%
187,600	11:53:22	100	0.05%	300	0.16%
187,500	11:44:43	100	0.05%	400	0.21%
187,600	11:44:07	100	0.05%	300	0.16%
187,500	11:41:28	100	0.05%	400	0.21%
187,400	11:41:07	100	0.05%	500	0.27%
187,500	11:39:18	100	0.05%	400	0.21%
187,400	11:39:07	100	0.05%	500	0.27%
187,500	11:35:13	-	-	400	0.21%
187,500	11:35:13	100	0.05%	400	0.21%
187,400	11:34:44	200	0.11%	500	0.27%
187,600	11:33:09	100	0.05%	300	0.16%
187,500	11:31:10	100	0.05%	400	0.21%
187,600	11:29:15	100	0.05%	300	0.16%
187,500	11:27:12	100	0.05%	400	0.21%
187,600	11:25:07	-	-	300	0.16%

قیمت طلا