کرون سوئد در روز جاری
۱۶:۵۹:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
58,100 | 16:59:22 | - | - | 900 | 1.55% | 1,000 | 1.72% | 1,900 | 1,480 |
58,100 | 16:58:14 | 100 | 0.17% | 900 | 1.55% | 1,000 | 1.72% | 1,900 | 1,480 |
58,200 | 16:57:19 | - | - | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,200 | 16:56:17 | - | - | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,200 | 16:54:26 | 100 | 0.17% | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,100 | 16:52:21 | - | - | 900 | 1.55% | 1,000 | 1.72% | 1,900 | 1,480 |
58,100 | 16:52:19 | 100 | 0.17% | 900 | 1.55% | 1,000 | 1.72% | 1,900 | 1,480 |
58,200 | 16:51:42 | 100 | 0.17% | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,100 | 16:51:22 | - | - | 900 | 1.55% | 1,000 | 1.72% | 1,900 | 1,480 |
58,100 | 16:50:26 | 100 | 0.17% | 900 | 1.55% | 1,000 | 1.72% | 1,900 | 1,480 |
58,200 | 16:43:42 | 100 | 0.17% | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,300 | 16:42:25 | 100 | 0.17% | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,200 | 16:40:25 | - | - | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,200 | 16:38:31 | - | - | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,200 | 16:38:17 | 100 | 0.17% | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,300 | 16:35:19 | - | - | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,300 | 16:34:21 | - | - | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,300 | 16:32:19 | 100 | 0.17% | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,200 | 16:30:19 | 100 | 0.17% | 800 | 1.37% | 900 | 1.55% | 1,800 | 1,380 |
58,300 | 16:29:46 | - | - | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,300 | 16:24:22 | - | - | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,300 | 16:23:34 | - | - | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,300 | 16:22:30 | 100 | 0.17% | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,400 | 16:22:21 | - | - | 600 | 1.03% | 700 | 1.20% | 1,600 | 1,180 |
58,400 | 16:22:15 | 100 | 0.17% | 600 | 1.03% | 700 | 1.20% | 1,600 | 1,180 |
58,300 | 16:21:39 | 100 | 0.17% | 700 | 1.20% | 800 | 1.37% | 1,700 | 1,280 |
58,400 | 16:16:19 | - | - | 600 | 1.03% | 700 | 1.20% | 1,600 | 1,180 |
58,400 | 16:15:28 | - | - | 600 | 1.03% | 700 | 1.20% | 1,600 | 1,180 |
58,400 | 16:14:20 | - | - | 600 | 1.03% | 700 | 1.20% | 1,600 | 1,180 |
58,400 | 16:13:24 | 100 | 0.17% | 600 | 1.03% | 700 | 1.20% | 1,600 | 1,180 |