کرون سوئد

طلا
13,519,899 ریال

سکه
14,021,377 ریال

دلار
14,186,780 ریال

یورو
14,233,542 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	30,020	31,110	31,337.5	27,385	-
حمایت 2 (S2)	31,110	32,336.22	31,605.21	29,792.5	-
حمایت 1 (S1)	33,230	33,093.78	31,872.60	30,595	33,775
نقطه پیوت (PP)	34,320	34,320	34,320	33,002.5	34,592.5
مقاومت 1 (R1)	36,440	35,546.22	38,827.39	33,805	36,985
مقاومت 2 (R2)	37,530	36,303.78	39,094.78	36,212.5	-
مقاومت 3 (R3)	39,650	37,530	39,362.5	37,015	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/29	35,960	32,110	35,960	32,140	12.17%	3910
1399/07/28	37,330	35,950	37,770	36,050	3.44%	1240
1399/07/27	36,610	35,680	37,290	37,290	2.28%	830
1399/07/24	36,030	35,940	36,530	36,460	0.94%	340
1399/07/23	36,200	35,940	36,340	36,120	0.42%	150
1399/07/22	35,890	35,860	36,520	36,270	0.95%	340
1399/07/21	35,310	35,190	36,010	35,930	1.41%	500
1399/07/20	35,650	35,220	36,450	35,430	0.14%	50
1399/07/19	34,060	34,060	35,520	35,480	5.66%	1900
1399/07/16	33,290	33,140	33,740	33,580	0.51%	170
1399/07/15	33,300	33,240	33,690	33,410	0.45%	150
1399/07/14	32,180	32,180	33,310	33,260	3.45%	1110
1399/07/13	32,710	31,360	32,710	32,150	2.61%	840
1399/07/12	33,800	32,930	33,800	32,990	2.39%	790
1399/07/10	33,490	33,490	33,890	33,780	1.02%	340
1399/07/9	32,950	32,840	33,490	33,440	1.80%	590
1399/07/8	32,860	32,240	33,100	32,850	0.15%	50
1399/07/7	32,150	32,150	32,910	32,800	2.09%	670
1399/07/6	31,910	31,870	32,150	32,130	1.13%	360
1399/07/5	31,700	31,540	32,330	31,770	0.09%	30
1399/07/3	31,330	31,270	31,960	31,740	0.73%	230
1399/07/2	30,970	30,970	31,730	31,510	1.29%	400
1399/07/1	30,840	30,720	31,340	31,110	0.97%	300
1399/06/31	31,320	30,780	31,540	30,810	1.75%	540
1399/06/30	30,950	30,940	31,510	31,350	1.75%	540

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
35,350	19:57:54	30	0.08%	3,210	9.99%
35,320	19:52:54	10	0.03%	3,180	9.89%
35,330	19:52:28	120	0.34%	3,190	9.93%
35,210	19:50:35	10	0.03%	3,070	9.55%
35,200	19:49:18	120	0.34%	3,060	9.52%
35,320	19:47:14	10	0.03%	3,180	9.89%
35,330	19:46:48	10	0.03%	3,190	9.93%
35,320	19:45:59	10	0.03%	3,180	9.89%
35,330	19:45:32	20	0.06%	3,190	9.93%
35,310	19:43:49	10	0.03%	3,170	9.86%
35,320	19:43:28	10	0.03%	3,180	9.89%
35,330	19:42:58	30	0.08%	3,190	9.93%
35,360	19:42:20	10	0.03%	3,220	10.02%
35,350	19:39:50	10	0.03%	3,210	9.99%
35,360	19:39:27	50	0.14%	3,220	10.02%
35,410	19:38:09	10	0.03%	3,270	10.17%
35,400	19:37:50	30	0.08%	3,260	10.14%
35,370	19:37:46	10	0.03%	3,230	10.05%
35,380	19:37:24	10	0.03%	3,240	10.08%
35,370	19:36:16	10	0.03%	3,230	10.05%
35,380	19:35:27	10	0.03%	3,240	10.08%
35,370	19:34:55	10	0.03%	3,230	10.05%
35,380	19:34:32	50	0.14%	3,240	10.08%
35,330	19:33:21	10	0.03%	3,190	9.93%
35,320	19:31:14	10	0.03%	3,180	9.89%

قیمت طلا