کرون سوئد

طلا
10,203,026 ریال

سکه
10,388,499 ریال

دلار
10,214,074 ریال

یورو
10,127,146 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	29,133.33	29,266.66	29,225	29,150	-
حمایت 2 (S2)	29,266.66	29,381.26	29,250.02	29,275	-
حمایت 1 (S1)	29,433.33	29,452.06	29,275.01	29,450	29,450
نقطه پیوت (PP)	29,566.66	29,566.66	29,566.66	29,575	29,575
مقاومت 1 (R1)	29,733.33	29,681.26	29,924.99	29,750	29,750
مقاومت 2 (R2)	29,866.66	29,752.06	29,949.98	29,875	-
مقاومت 3 (R3)	30,033.33	29,866.66	29,975	30,050	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/03/26	29,800	29,800	30,000	29,900	-	0
1400/03/25	29,900	29,800	30,000	29,900	0.34%	100
1400/03/24	29,900	29,700	30,000	29,800	0.67%	200
1400/03/23	29,800	29,700	30,000	30,000	1.35%	400
1400/03/22	29,500	29,400	29,700	29,600	1.01%	300
1400/03/20	30,200	29,900	30,200	29,900	1.34%	400
1400/03/19	30,200	30,000	30,400	30,300	1%	300
1400/03/18	30,100	29,900	30,100	30,000	-	0
1400/03/17	30,100	29,900	30,200	30,000	1.69%	500
1400/03/13	29,800	29,500	29,900	29,500	1.69%	500
1400/03/12	29,800	29,800	30,100	30,000	0.67%	200
1400/03/11	30,100	28,900	30,300	30,200	0.33%	100
1400/03/10	29,800	29,600	30,300	30,300	1%	300
1400/03/9	30,600	29,900	30,900	30,000	0.33%	100
1400/03/8	29,500	29,500	30,100	29,900	-	0
1400/03/6	28,900	28,900	29,100	29,000	-	0
1400/03/5	29,100	29,000	29,300	29,000	-	0
1400/03/4	28,900	28,800	30,000	29,000	-	0
1400/03/3	29,000	28,800	29,800	29,000	0.69%	200
1400/03/2	28,500	28,500	28,800	28,800	0.70%	200
1400/03/1	28,700	28,500	28,700	28,600	-	0
1400/02/30	28,900	27,400	28,900	28,600	0.70%	200
1400/02/29	28,700	28,200	28,700	28,400	0.70%	200

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
29,600	16:53:44	100	0.34%	300	1.01%
29,700	16:44:30	100	0.34%	200	0.67%
29,600	15:58:24	100	0.34%	300	1.01%
29,500	15:58:01	100	0.34%	400	1.36%
29,600	15:52:39	100	0.34%	300	1.01%
29,500	15:51:51	100	0.34%	400	1.36%
29,600	15:46:23	100	0.34%	300	1.01%
29,500	15:45:30	-	-	400	1.36%
29,500	15:45:29	100	0.34%	400	1.36%
29,600	15:43:00	100	0.34%	300	1.01%
29,500	15:39:59	100	0.34%	400	1.36%
29,600	15:36:39	100	0.34%	300	1.01%
29,500	15:34:37	100	0.34%	400	1.36%
29,600	15:30:11	100	0.34%	300	1.01%
29,500	15:26:56	100	0.34%	400	1.36%
29,600	15:18:39	100	0.34%	300	1.01%
29,500	15:15:45	-	-	400	1.36%
29,500	15:15:43	100	0.34%	400	1.36%
29,600	15:12:44	100	0.34%	300	1.01%
29,500	15:06:49	100	0.34%	400	1.36%
29,600	15:04:54	100	0.34%	300	1.01%
29,500	15:02:17	100	0.34%	400	1.36%
29,600	14:59:45	100	0.34%	300	1.01%
29,500	14:48:35	100	0.34%	400	1.36%
29,600	14:11:57	100	0.34%	300	1.01%

قیمت طلا