تاریخچه روپیه سیشل
۱۹:۵۸:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53,200 | 52,600 | 53,200 | 52,700 | 600 | 1.15% | 2024/04/16 | 1403/01/28 |
52,100 | 51,300 | 52,500 | 52,100 | 2500 | 4.8% | 2024/04/15 | 1403/01/27 |
56,200 | 54,400 | 56,500 | 54,600 | 1000 | 1.87% | 2024/04/14 | 1403/01/26 |
51,900 | 51,900 | 53,600 | 53,600 | 2600 | 5.1% | 2024/04/13 | 1403/01/25 |
52,100 | 51,000 | 52,300 | 51,000 | 600 | 1.18% | 2024/04/11 | 1403/01/23 |
50,000 | 49,800 | 54,800 | 51,600 | 300 | 0.58% | 2024/04/10 | 1403/01/22 |
51,000 | 50,800 | 51,300 | 51,300 | 1300 | 2.6% | 2024/04/09 | 1403/01/21 |
49,800 | 49,800 | 51,400 | 50,000 | 1000 | 2% | 2024/04/08 | 1403/01/20 |
51,900 | 50,800 | 51,900 | 51,000 | 1000 | 1.96% | 2024/04/07 | 1403/01/19 |
51,000 | 51,000 | 52,000 | 52,000 | 300 | 0.58% | 2024/04/06 | 1403/01/18 |
49,900 | 49,900 | 52,000 | 51,700 | 1900 | 3.82% | 2024/04/04 | 1403/01/16 |
49,500 | 49,300 | 50,400 | 49,800 | 200 | 0.4% | 2024/04/03 | 1403/01/15 |
48,400 | 43,800 | 50,100 | 50,000 | 6200 | 14.16% | 2024/04/01 | 1403/01/13 |
43,700 | 43,700 | 43,900 | 43,800 | 200 | 0.46% | 2024/03/31 | 1403/01/12 |
43,800 | 43,600 | 43,900 | 43,600 | 5100 | 11.7% | 2024/03/30 | 1403/01/11 |
45,600 | 45,400 | 48,700 | 48,700 | 700 | 1.46% | 2024/03/28 | 1403/01/09 |
47,500 | 47,500 | 48,000 | 48,000 | 200 | 0.42% | 2024/03/27 | 1403/01/08 |
45,400 | 45,000 | 47,800 | 47,800 | 600 | 1.26% | 2024/03/26 | 1403/01/07 |
45,900 | 45,600 | 48,700 | 48,400 | 700 | 1.45% | 2024/03/25 | 1403/01/06 |
47,800 | 47,800 | 49,100 | 49,100 | 2000 | 4.25% | 2024/03/24 | 1403/01/05 |
46,700 | 46,700 | 47,100 | 47,100 | 500 | 1.07% | 2024/03/19 | 1402/12/29 |
43,800 | 43,800 | 46,700 | 46,600 | 4100 | 9.65% | 2024/03/18 | 1402/12/28 |
42,500 | 42,500 | 42,700 | 42,500 | 100 | 0.24% | 2024/03/17 | 1402/12/27 |
42,200 | 42,000 | 42,600 | 42,600 | 5000 | 11.74% | 2024/03/16 | 1402/12/26 |
47,300 | 47,100 | 47,700 | 47,600 | - | - | 2024/03/14 | 1402/12/24 |
47,200 | 46,800 | 47,200 | 47,100 | 400 | 0.85% | 2024/03/13 | 1402/12/23 |
47,700 | 47,400 | 47,700 | 47,500 | 800 | 1.71% | 2024/03/12 | 1402/12/22 |
45,500 | 43,900 | 46,800 | 46,700 | 500 | 1.08% | 2024/03/11 | 1402/12/21 |
46,800 | 46,200 | 46,800 | 46,200 | 500 | 1.08% | 2024/03/10 | 1402/12/20 |