| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 292,620 | 16:19:49 | 90 | 0.03% | 5,320 | 1.85% | 5,210 | 1.81% | 4,710 | 4,882 |
| 292,530 | 16:19:45 | 30 | 0.01% | 5,230 | 1.82% | 5,120 | 1.78% | 4,620 | 4,792 |
| 292,560 | 16:19:41 | 40 | 0.01% | 5,260 | 1.83% | 5,150 | 1.79% | 4,650 | 4,822 |
| 292,520 | 16:19:36 | 10 | - | 5,220 | 1.82% | 5,110 | 1.78% | 4,610 | 4,782 |
| 292,530 | 16:19:33 | 10 | - | 5,230 | 1.82% | 5,120 | 1.78% | 4,620 | 4,792 |
| 292,540 | 16:19:30 | 70 | 0.02% | 5,240 | 1.82% | 5,130 | 1.78% | 4,630 | 4,802 |
| 292,610 | 16:19:25 | 10 | - | 5,310 | 1.85% | 5,200 | 1.81% | 4,700 | 4,872 |
| 292,620 | 16:19:16 | 80 | 0.03% | 5,320 | 1.85% | 5,210 | 1.81% | 4,710 | 4,882 |
| 292,540 | 16:19:09 | 190 | 0.06% | 5,240 | 1.82% | 5,130 | 1.78% | 4,630 | 4,802 |
| 292,730 | 16:19:06 | - | - | 5,430 | 1.89% | 5,320 | 1.85% | 4,820 | 4,992 |
| 292,730 | 16:19:04 | 80 | 0.03% | 5,430 | 1.89% | 5,320 | 1.85% | 4,820 | 4,992 |
| 292,650 | 16:18:56 | 10 | - | 5,350 | 1.86% | 5,240 | 1.82% | 4,740 | 4,912 |
| 292,660 | 16:18:51 | 60 | 0.02% | 5,360 | 1.87% | 5,250 | 1.83% | 4,750 | 4,922 |
| 292,720 | 16:18:48 | 30 | 0.01% | 5,420 | 1.89% | 5,310 | 1.85% | 4,810 | 4,982 |
| 292,690 | 16:18:45 | 50 | 0.02% | 5,390 | 1.88% | 5,280 | 1.84% | 4,780 | 4,952 |
| 292,740 | 16:18:39 | 80 | 0.03% | 5,440 | 1.89% | 5,330 | 1.85% | 4,830 | 5,002 |
| 292,660 | 16:18:29 | 70 | 0.02% | 5,360 | 1.87% | 5,250 | 1.83% | 4,750 | 4,922 |
| 292,730 | 16:18:26 | 10 | - | 5,430 | 1.89% | 5,320 | 1.85% | 4,820 | 4,992 |
| 292,720 | 16:18:22 | 40 | 0.01% | 5,420 | 1.89% | 5,310 | 1.85% | 4,810 | 4,982 |
| 292,760 | 16:18:17 | 100 | 0.03% | 5,460 | 1.90% | 5,350 | 1.86% | 4,850 | 5,022 |
| 292,660 | 16:18:11 | 70 | 0.02% | 5,360 | 1.87% | 5,250 | 1.83% | 4,750 | 4,922 |
| 292,730 | 16:18:04 | 80 | 0.03% | 5,430 | 1.89% | 5,320 | 1.85% | 4,820 | 4,992 |
| 292,650 | 16:17:53 | 110 | 0.04% | 5,350 | 1.86% | 5,240 | 1.82% | 4,740 | 4,912 |
| 292,760 | 16:17:49 | 80 | 0.03% | 5,460 | 1.90% | 5,350 | 1.86% | 4,850 | 5,022 |
| 292,680 | 16:17:39 | 60 | 0.02% | 5,380 | 1.87% | 5,270 | 1.83% | 4,770 | 4,942 |
| 292,740 | 16:17:35 | 50 | 0.02% | 5,440 | 1.89% | 5,330 | 1.85% | 4,830 | 5,002 |
| 292,690 | 16:17:32 | 40 | 0.01% | 5,390 | 1.88% | 5,280 | 1.84% | 4,780 | 4,952 |
| 292,650 | 16:17:29 | 40 | 0.01% | 5,350 | 1.86% | 5,240 | 1.82% | 4,740 | 4,912 |
| 292,690 | 16:17:25 | 30 | 0.01% | 5,390 | 1.88% | 5,280 | 1.84% | 4,780 | 4,952 |
| 292,660 | 16:17:21 | 30 | 0.01% | 5,360 | 1.87% | 5,250 | 1.83% | 4,750 | 4,922 |
