تاریخچه ریال عربستان
۱۲:۴۱:۱۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 176,590 | 176,590 | 178,730 | 178,380 | 1720 | 0.97% | 2024/04/17 | 1403/01/29 |
| 176,960 | 176,450 | 178,440 | 176,660 | 1790 | 1.01% | 2024/04/16 | 1403/01/28 |
| 181,560 | 177,970 | 182,290 | 178,450 | 3210 | 1.8% | 2024/04/15 | 1403/01/27 |
| 187,120 | 180,910 | 187,930 | 181,660 | 3200 | 1.79% | 2024/04/14 | 1403/01/26 |
| 172,720 | 172,630 | 178,460 | 178,460 | 7360 | 4.3% | 2024/04/13 | 1403/01/25 |
| 170,310 | 169,690 | 171,120 | 171,100 | 870 | 0.51% | 2024/04/09 | 1403/01/21 |
| 171,580 | 170,230 | 171,660 | 170,230 | 1430 | 0.84% | 2024/04/08 | 1403/01/20 |
| 174,920 | 170,900 | 174,960 | 171,660 | 3180 | 1.85% | 2024/04/07 | 1403/01/19 |
| 171,440 | 171,440 | 174,870 | 174,840 | 3370 | 1.97% | 2024/04/06 | 1403/01/18 |
| 169,880 | 169,660 | 172,330 | 171,470 | 1820 | 1.07% | 2024/04/04 | 1403/01/16 |
| 168,560 | 167,710 | 169,670 | 169,650 | 1060 | 0.63% | 2024/04/03 | 1403/01/15 |
| 166,550 | 166,440 | 168,880 | 168,590 | 4960 | 3.03% | 2024/04/02 | 1403/01/14 |
| 164,360 | 163,610 | 164,770 | 163,630 | 950 | 0.58% | 2024/03/30 | 1403/01/11 |
| 164,720 | 164,370 | 164,740 | 164,580 | 670 | 0.41% | 2024/03/28 | 1403/01/09 |
| 162,410 | 162,300 | 163,940 | 163,910 | 1510 | 0.93% | 2024/03/27 | 1403/01/08 |
| 163,930 | 162,300 | 163,930 | 162,400 | 1460 | 0.9% | 2024/03/26 | 1403/01/07 |
| 164,950 | 163,860 | 164,950 | 163,860 | 1270 | 0.78% | 2024/03/25 | 1403/01/06 |
| 162,690 | 162,660 | 165,280 | 165,130 | 4130 | 2.57% | 2024/03/24 | 1403/01/05 |
| 160,250 | 160,090 | 161,300 | 161,000 | 670 | 0.42% | 2024/03/18 | 1402/12/28 |
| 160,470 | 160,130 | 161,140 | 160,330 | 130 | 0.08% | 2024/03/17 | 1402/12/27 |
| 159,000 | 158,330 | 160,470 | 160,460 | 1490 | 0.94% | 2024/03/16 | 1402/12/26 |
| 158,940 | 158,210 | 159,090 | 158,970 | - | - | 2024/03/14 | 1402/12/24 |
| 158,940 | 158,110 | 159,000 | 158,990 | 410 | 0.26% | 2024/03/13 | 1402/12/23 |
| 160,010 | 159,020 | 160,060 | 159,400 | 600 | 0.38% | 2024/03/12 | 1402/12/22 |
| 158,370 | 158,180 | 160,200 | 160,000 | 1750 | 1.11% | 2024/03/11 | 1402/12/21 |
| 160,460 | 158,100 | 161,590 | 158,250 | 3290 | 2.08% | 2024/03/10 | 1402/12/20 |
| 162,580 | 161,180 | 162,730 | 161,540 | 1270 | 0.79% | 2024/03/09 | 1402/12/19 |
| 162,700 | 161,290 | 162,990 | 162,810 | 80 | 0.05% | 2024/03/06 | 1402/12/16 |
| 159,820 | 158,300 | 163,150 | 162,730 | 80 | 0.05% | 2024/03/04 | 1402/12/14 |
