| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 287,610 | 287,160 | 287,820 | 287,300 | 550 | 0.19% | 2025/11/10 | 1404/08/19 |
| 287,590 | 287,580 | 288,220 | 287,850 | 100 | 0.03% | 2025/11/09 | 1404/08/18 |
| 288,010 | 287,050 | 288,350 | 287,750 | 160 | 0.06% | 2025/11/08 | 1404/08/17 |
| 287,890 | 287,310 | 288,090 | 287,910 | 30 | 0.01% | 2025/11/06 | 1404/08/15 |
| 288,830 | 287,710 | 289,170 | 287,880 | 920 | 0.32% | 2025/11/05 | 1404/08/14 |
| 288,150 | 288,130 | 289,700 | 288,800 | 560 | 0.19% | 2025/11/04 | 1404/08/13 |
| 288,470 | 286,800 | 290,280 | 288,240 | 900 | 0.31% | 2025/11/03 | 1404/08/12 |
| 290,240 | 288,930 | 290,640 | 289,140 | 1500 | 0.52% | 2025/11/02 | 1404/08/11 |
| 286,730 | 286,660 | 290,770 | 290,640 | 4200 | 1.47% | 2025/11/01 | 1404/08/10 |
| 285,970 | 285,970 | 287,450 | 286,440 | 1040 | 0.36% | 2025/10/30 | 1404/08/08 |
| 285,380 | 284,780 | 286,920 | 285,400 | 100 | 0.04% | 2025/10/29 | 1404/08/07 |
| 287,870 | 285,460 | 310,800 | 285,500 | 2760 | 0.97% | 2025/10/28 | 1404/08/06 |
| 287,960 | 287,590 | 289,970 | 288,260 | 390 | 0.14% | 2025/10/27 | 1404/08/05 |
| 285,360 | 285,320 | 290,230 | 287,870 | 2220 | 0.78% | 2025/10/26 | 1404/08/04 |
| 285,850 | 284,780 | 287,560 | 285,650 | 3990 | 1.4% | 2025/10/25 | 1404/08/03 |
| 287,870 | 287,840 | 292,100 | 289,640 | 2580 | 0.9% | 2025/10/23 | 1404/08/01 |
| 287,800 | 286,250 | 288,230 | 287,060 | 3640 | 1.27% | 2025/10/22 | 1404/07/30 |
| 283,910 | 282,910 | 291,310 | 290,700 | 6690 | 2.36% | 2025/10/21 | 1404/07/29 |
| 290,070 | 283,980 | 293,430 | 284,010 | 5170 | 1.82% | 2025/10/20 | 1404/07/28 |
| 286,470 | 286,380 | 291,290 | 289,180 | 4840 | 1.7% | 2025/10/19 | 1404/07/27 |
| 293,790 | 283,180 | 293,830 | 284,340 | 9920 | 3.49% | 2025/10/18 | 1404/07/26 |
| 293,120 | 293,040 | 297,420 | 294,260 | 1720 | 0.59% | 2025/10/16 | 1404/07/24 |
| 289,970 | 289,970 | 294,090 | 292,540 | 1830 | 0.63% | 2025/10/15 | 1404/07/23 |
| 295,290 | 289,720 | 295,330 | 290,710 | 6170 | 2.12% | 2025/10/14 | 1404/07/22 |
| 298,750 | 296,400 | 300,750 | 296,880 | 2550 | 0.86% | 2025/10/13 | 1404/07/21 |
| 300,010 | 297,060 | 301,180 | 299,430 | 1410 | 0.47% | 2025/10/12 | 1404/07/20 |
| 300,130 | 300,130 | 306,780 | 300,840 | 1640 | 0.55% | 2025/10/11 | 1404/07/19 |
| 308,580 | 301,550 | 308,590 | 302,480 | 6310 | 2.09% | 2025/10/09 | 1404/07/17 |
| 303,920 | 303,810 | 310,730 | 308,790 | 4530 | 1.49% | 2025/10/08 | 1404/07/16 |
| 296,560 | 295,550 | 304,710 | 304,260 | 4530 | 1.49% | 2025/10/07 | 1404/07/15 |
