روبل روسیه در روز جاری
۱۳:۵۳:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6,380 | 13:53:39 | - | - | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,380 | 13:53:20 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,390 | 13:51:59 | 10 | 0.16% | 10 | 0.16% | 30 | 0.47% | 210 | 118 |
6,380 | 13:48:53 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,370 | 13:48:37 | 10 | 0.16% | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,380 | 13:47:06 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,370 | 13:46:44 | 10 | 0.16% | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,380 | 13:45:57 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,370 | 13:45:21 | 10 | 0.16% | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,380 | 13:43:46 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,370 | 13:43:25 | 10 | 0.16% | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,380 | 13:42:53 | - | - | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,380 | 13:42:53 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,370 | 13:42:38 | 10 | 0.16% | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,380 | 13:38:17 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,370 | 13:36:41 | 10 | 0.16% | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,380 | 13:36:26 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,370 | 13:35:21 | 10 | 0.16% | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,380 | 13:28:52 | 10 | 0.16% | 20 | 0.31% | 40 | 0.63% | 220 | 128 |
6,370 | 13:27:04 | - | - | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,370 | 13:26:57 | 10 | 0.16% | 30 | 0.47% | 50 | 0.78% | 230 | 138 |
6,360 | 13:13:59 | - | - | 40 | 0.63% | 60 | 0.94% | 240 | 148 |
6,360 | 13:13:13 | 40 | 0.63% | 40 | 0.63% | 60 | 0.94% | 240 | 148 |
6,320 | 13:11:28 | 10 | 0.16% | 80 | 1.27% | 100 | 1.58% | 280 | 188 |
6,330 | 13:10:12 | 10 | 0.16% | 70 | 1.11% | 90 | 1.42% | 270 | 178 |
6,320 | 13:09:49 | 40 | 0.63% | 80 | 1.27% | 100 | 1.58% | 280 | 188 |
6,360 | 13:00:43 | - | - | 40 | 0.63% | 60 | 0.94% | 240 | 148 |
6,360 | 12:59:43 | 20 | 0.32% | 40 | 0.63% | 60 | 0.94% | 240 | 148 |
6,340 | 12:59:26 | 20 | 0.32% | 60 | 0.95% | 80 | 1.26% | 260 | 168 |
6,360 | 12:57:37 | 10 | 0.16% | 40 | 0.63% | 60 | 0.94% | 240 | 148 |