| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 25,930 | 12:57:16 | 10 | 0.04% | 20 | 0.08% | 190 | 0.74% | 710 | 18 |
| 25,940 | 12:57:12 | 10 | 0.04% | 30 | 0.12% | 200 | 0.78% | 700 | 8 |
| 25,930 | 12:57:07 | 90 | 0.35% | 20 | 0.08% | 190 | 0.74% | 710 | 18 |
| 26,020 | 12:56:55 | 90 | 0.35% | 110 | 0.42% | 280 | 1.09% | 620 | 72 |
| 25,930 | 12:55:43 | 70 | 0.27% | 20 | 0.08% | 190 | 0.74% | 710 | 18 |
| 26,000 | 12:55:41 | 70 | 0.27% | 90 | 0.35% | 260 | 1.01% | 640 | 52 |
| 25,930 | 12:55:16 | 10 | 0.04% | 20 | 0.08% | 190 | 0.74% | 710 | 18 |
| 25,940 | 12:55:06 | 10 | 0.04% | 30 | 0.12% | 200 | 0.78% | 700 | 8 |
| 25,930 | 12:54:36 | 70 | 0.27% | 20 | 0.08% | 190 | 0.74% | 710 | 18 |
| 26,000 | 12:54:34 | 70 | 0.27% | 90 | 0.35% | 260 | 1.01% | 640 | 52 |
| 25,930 | 12:53:49 | 10 | 0.04% | 20 | 0.08% | 190 | 0.74% | 710 | 18 |
| 25,940 | 12:53:43 | 10 | 0.04% | 30 | 0.12% | 200 | 0.78% | 700 | 8 |
| 25,930 | 12:53:29 | 60 | 0.23% | 20 | 0.08% | 190 | 0.74% | 710 | 18 |
| 25,990 | 12:53:25 | 60 | 0.23% | 80 | 0.31% | 250 | 0.97% | 650 | 42 |
| 25,930 | 12:53:22 | 10 | 0.04% | 20 | 0.08% | 190 | 0.74% | 710 | 18 |
| 25,920 | 12:52:07 | 70 | 0.27% | 10 | 0.04% | 180 | 0.70% | 720 | 28 |
| 25,990 | 12:51:55 | 70 | 0.27% | 80 | 0.31% | 250 | 0.97% | 650 | 42 |
| 25,920 | 12:50:56 | 70 | 0.27% | 10 | 0.04% | 180 | 0.70% | 720 | 28 |
| 25,990 | 12:50:54 | 70 | 0.27% | 80 | 0.31% | 250 | 0.97% | 650 | 42 |
| 25,920 | 12:49:51 | 70 | 0.27% | 10 | 0.04% | 180 | 0.70% | 720 | 28 |
| 25,990 | 12:49:47 | 70 | 0.27% | 80 | 0.31% | 250 | 0.97% | 650 | 42 |
| 25,920 | 12:48:51 | 70 | 0.27% | 10 | 0.04% | 180 | 0.70% | 720 | 28 |
| 25,990 | 12:48:44 | 160 | 0.62% | 80 | 0.31% | 250 | 0.97% | 650 | 42 |
| 26,150 | 12:48:15 | 10 | 0.04% | 240 | 0.93% | 410 | 1.59% | 490 | 202 |
| 26,140 | 12:48:10 | 10 | 0.04% | 230 | 0.89% | 400 | 1.55% | 500 | 192 |
| 26,150 | 12:47:58 | 10 | 0.04% | 240 | 0.93% | 410 | 1.59% | 490 | 202 |
| 26,140 | 12:47:54 | 10 | 0.04% | 230 | 0.89% | 400 | 1.55% | 500 | 192 |
| 26,150 | 12:47:49 | 90 | 0.34% | 240 | 0.93% | 410 | 1.59% | 490 | 202 |
| 26,240 | 12:47:44 | 90 | 0.34% | 330 | 1.27% | 500 | 1.94% | 400 | 292 |
| 26,150 | 12:47:39 | 10 | 0.04% | 240 | 0.93% | 410 | 1.59% | 490 | 202 |
