لئو رومانی در روز جاری
۱۲:۴۷:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
143,400 | 12:47:25 | 100 | 0.07% | 2,000 | 1.41% | 2,100 | 1.49% | 2,400 | 20 |
143,500 | 12:39:28 | 100 | 0.07% | 2,100 | 1.49% | 2,200 | 1.56% | 2,300 | 120 |
143,400 | 12:38:44 | 100 | 0.07% | 2,000 | 1.41% | 2,100 | 1.49% | 2,400 | 20 |
143,500 | 12:33:30 | 100 | 0.07% | 2,100 | 1.49% | 2,200 | 1.56% | 2,300 | 120 |
143,400 | 12:26:45 | 200 | 0.14% | 2,000 | 1.41% | 2,100 | 1.49% | 2,400 | 20 |
143,200 | 12:24:42 | 100 | 0.07% | 1,800 | 1.27% | 1,900 | 1.34% | 2,600 | 180 |
143,300 | 12:20:45 | 100 | 0.07% | 1,900 | 1.34% | 2,000 | 1.42% | 2,500 | 80 |
143,200 | 12:19:24 | 100 | 0.07% | 1,800 | 1.27% | 1,900 | 1.34% | 2,600 | 180 |
143,300 | 12:18:36 | 100 | 0.07% | 1,900 | 1.34% | 2,000 | 1.42% | 2,500 | 80 |
143,200 | 12:17:21 | 100 | 0.07% | 1,800 | 1.27% | 1,900 | 1.34% | 2,600 | 180 |
143,300 | 12:14:45 | 100 | 0.07% | 1,900 | 1.34% | 2,000 | 1.42% | 2,500 | 80 |
143,200 | 12:11:21 | 100 | 0.07% | 1,800 | 1.27% | 1,900 | 1.34% | 2,600 | 180 |
143,100 | 12:09:19 | 100 | 0.07% | 1,700 | 1.20% | 1,800 | 1.27% | 2,700 | 280 |
143,200 | 12:04:45 | 100 | 0.07% | 1,800 | 1.27% | 1,900 | 1.34% | 2,600 | 180 |
143,100 | 12:03:19 | 100 | 0.07% | 1,700 | 1.20% | 1,800 | 1.27% | 2,700 | 280 |
143,200 | 12:00:43 | 200 | 0.14% | 1,800 | 1.27% | 1,900 | 1.34% | 2,600 | 180 |
143,000 | 11:58:45 | 100 | 0.07% | 1,600 | 1.13% | 1,700 | 1.20% | 2,800 | 380 |
143,100 | 11:58:19 | 100 | 0.07% | 1,700 | 1.20% | 1,800 | 1.27% | 2,700 | 280 |
143,000 | 11:57:24 | 100 | 0.07% | 1,600 | 1.13% | 1,700 | 1.20% | 2,800 | 380 |
143,100 | 11:55:25 | 100 | 0.07% | 1,700 | 1.20% | 1,800 | 1.27% | 2,700 | 280 |
143,000 | 11:52:05 | 100 | 0.07% | 1,600 | 1.13% | 1,700 | 1.20% | 2,800 | 380 |
143,100 | 11:51:34 | 100 | 0.07% | 1,700 | 1.20% | 1,800 | 1.27% | 2,700 | 280 |
143,000 | 11:50:28 | 100 | 0.07% | 1,600 | 1.13% | 1,700 | 1.20% | 2,800 | 380 |
143,100 | 11:49:45 | 100 | 0.07% | 1,700 | 1.20% | 1,800 | 1.27% | 2,700 | 280 |
143,000 | 11:48:23 | 100 | 0.07% | 1,600 | 1.13% | 1,700 | 1.20% | 2,800 | 380 |
143,100 | 11:47:41 | 100 | 0.07% | 1,700 | 1.20% | 1,800 | 1.27% | 2,700 | 280 |
143,000 | 11:46:23 | 100 | 0.07% | 1,600 | 1.13% | 1,700 | 1.20% | 2,800 | 380 |
143,100 | 11:44:16 | 100 | 0.07% | 1,700 | 1.20% | 1,800 | 1.27% | 2,700 | 280 |
143,000 | 11:41:43 | 100 | 0.07% | 1,600 | 1.13% | 1,700 | 1.20% | 2,800 | 380 |
142,900 | 11:40:13 | 100 | 0.07% | 1,500 | 1.06% | 1,600 | 1.13% | 2,900 | 480 |