ریال قطر در روز جاری
۱۹:۵۲:۴۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 176,300 | 19:52:44 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,200 | 19:51:52 | 100 | 0.06% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,300 | 19:51:48 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,200 | 19:49:46 | 200 | 0.11% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,400 | 19:47:39 | 100 | 0.06% | 1,800 | 1.02% | 1,900 | 1.08% | 8,400 | 3,500 |
| 176,300 | 19:47:00 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,400 | 19:44:42 | 100 | 0.06% | 1,800 | 1.02% | 1,900 | 1.08% | 8,400 | 3,500 |
| 176,300 | 19:43:07 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,400 | 19:40:46 | 100 | 0.06% | 1,800 | 1.02% | 1,900 | 1.08% | 8,400 | 3,500 |
| 176,300 | 19:39:03 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,400 | 19:35:18 | 100 | 0.06% | 1,800 | 1.02% | 1,900 | 1.08% | 8,400 | 3,500 |
| 176,300 | 19:34:40 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,400 | 19:31:16 | 200 | 0.11% | 1,800 | 1.02% | 1,900 | 1.08% | 8,400 | 3,500 |
| 176,200 | 19:30:40 | 100 | 0.06% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,300 | 19:30:34 | - | - | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,300 | 19:29:30 | - | - | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,300 | 19:28:45 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,200 | 19:28:40 | - | - | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,200 | 19:27:26 | 100 | 0.06% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,300 | 19:27:15 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,200 | 19:26:39 | 100 | 0.06% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,300 | 19:24:38 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,200 | 19:23:22 | 100 | 0.06% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,300 | 19:15:35 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,200 | 19:14:26 | 100 | 0.06% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,300 | 19:13:39 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,200 | 19:12:12 | 100 | 0.06% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,300 | 19:04:14 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
| 176,200 | 19:03:38 | 100 | 0.06% | 2,000 | 1.14% | 2,100 | 1.19% | 8,600 | 3,700 |
| 176,300 | 19:02:21 | 100 | 0.06% | 1,900 | 1.08% | 2,000 | 1.13% | 8,500 | 3,600 |
