ریال قطر در روز جاری
۱۹:۵۷:۱۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 162,200 | 19:57:10 | 100 | 0.06% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,300 | 19:56:44 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,400 | 19:56:32 | 100 | 0.06% | 900 | 0.55% | 1,000 | 0.62% | 1,900 | 1,400 |
| 162,300 | 19:54:51 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,400 | 19:54:29 | 100 | 0.06% | 900 | 0.55% | 1,000 | 0.62% | 1,900 | 1,400 |
| 162,300 | 19:53:53 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:53:27 | 200 | 0.12% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,400 | 19:51:54 | 100 | 0.06% | 900 | 0.55% | 1,000 | 0.62% | 1,900 | 1,400 |
| 162,300 | 19:49:52 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:49:25 | 100 | 0.06% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,300 | 19:47:12 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:46:51 | 200 | 0.12% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,400 | 19:46:31 | 100 | 0.06% | 900 | 0.55% | 1,000 | 0.62% | 1,900 | 1,400 |
| 162,300 | 19:43:58 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:43:40 | 200 | 0.12% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,400 | 19:43:20 | 100 | 0.06% | 900 | 0.55% | 1,000 | 0.62% | 1,900 | 1,400 |
| 162,300 | 19:42:06 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:41:33 | 100 | 0.06% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,300 | 19:40:13 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:39:48 | 200 | 0.12% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,400 | 19:39:35 | 200 | 0.12% | 900 | 0.55% | 1,000 | 0.62% | 1,900 | 1,400 |
| 162,200 | 19:39:18 | 100 | 0.06% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,300 | 19:38:36 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:37:02 | 200 | 0.12% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,400 | 19:36:45 | 100 | 0.06% | 900 | 0.55% | 1,000 | 0.62% | 1,900 | 1,400 |
| 162,300 | 19:35:59 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:35:35 | 100 | 0.06% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,300 | 19:35:15 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
| 162,200 | 19:34:56 | 100 | 0.06% | 1,100 | 0.68% | 1,200 | 0.74% | 2,100 | 1,600 |
| 162,300 | 19:34:27 | 100 | 0.06% | 1,000 | 0.62% | 1,100 | 0.68% | 2,000 | 1,500 |
