قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
82,500 | 16:24:30 | 800 | 0.98% | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
81,700 | 16:23:44 | 800 | 0.98% | 800 | 0.98% | 2,200 | 2.69% | 3,600 | 2,620 |
82,500 | 16:17:38 | - | - | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,500 | 16:15:45 | - | - | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,500 | 16:15:43 | 800 | 0.98% | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
81,700 | 16:13:33 | 800 | 0.98% | 800 | 0.98% | 2,200 | 2.69% | 3,600 | 2,620 |
82,500 | 15:12:07 | 100 | 0.12% | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,400 | 15:11:37 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,500 | 15:10:58 | 100 | 0.12% | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,400 | 15:09:12 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,500 | 15:08:52 | - | - | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,500 | 15:08:45 | 100 | 0.12% | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,400 | 15:06:28 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,500 | 15:05:54 | 100 | 0.12% | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,400 | 15:03:24 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,500 | 15:02:08 | 100 | 0.12% | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,400 | 15:01:38 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,500 | 15:00:54 | 100 | 0.12% | - | - | 1,400 | 1.70% | 2,800 | 1,820 |
82,400 | 14:55:58 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,300 | 14:55:44 | 100 | 0.12% | 200 | 0.24% | 1,600 | 1.94% | 3,000 | 2,020 |
82,400 | 14:53:45 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,300 | 14:53:28 | 100 | 0.12% | 200 | 0.24% | 1,600 | 1.94% | 3,000 | 2,020 |
82,400 | 14:52:35 | - | - | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,400 | 14:52:24 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,300 | 14:52:05 | 100 | 0.12% | 200 | 0.24% | 1,600 | 1.94% | 3,000 | 2,020 |
82,400 | 14:50:45 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,300 | 14:50:23 | 100 | 0.12% | 200 | 0.24% | 1,600 | 1.94% | 3,000 | 2,020 |
82,400 | 14:47:44 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |
82,300 | 14:47:27 | 100 | 0.12% | 200 | 0.24% | 1,600 | 1.94% | 3,000 | 2,020 |
82,400 | 14:46:10 | 100 | 0.12% | 100 | 0.12% | 1,500 | 1.82% | 2,900 | 1,920 |