ریال قطر در روز جاری
۱۹:۵۹:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
136,300 | 19:59:48 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:59:45 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:59:29 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:59:25 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:58:56 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:58:53 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:58:38 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:58:34 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:58:26 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:58:21 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:58:10 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:58:05 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:57:53 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:57:49 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:57:33 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:57:29 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:57:05 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:56:58 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:55:57 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:55:53 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:55:44 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:55:40 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:55:18 | - | - | 600 | 0.44% | - | - | 1,200 | 300 |
136,300 | 19:55:14 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:55:05 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:54:56 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:54:49 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:54:41 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |
136,200 | 19:54:38 | 100 | 0.07% | 500 | 0.37% | 100 | 0.07% | 1,300 | 400 |
136,300 | 19:54:34 | 100 | 0.07% | 600 | 0.44% | - | - | 1,200 | 300 |