تاریخچه ریال قطر
۱۶:۵۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
178,300 | 175,900 | 178,700 | 176,300 | 1900 | 1.08% | 2024/04/24 | 1403/02/05 |
179,200 | 177,900 | 179,200 | 178,200 | 400 | 0.22% | 2024/04/23 | 1403/02/04 |
178,500 | 178,000 | 178,900 | 178,600 | 200 | 0.11% | 2024/04/22 | 1403/02/03 |
179,200 | 177,300 | 179,200 | 178,800 | 300 | 0.17% | 2024/04/21 | 1403/02/02 |
183,600 | 178,900 | 183,600 | 179,100 | 5700 | 3.18% | 2024/04/20 | 1403/02/01 |
183,800 | 183,500 | 184,900 | 184,800 | 900 | 0.49% | 2024/04/18 | 1403/01/30 |
181,800 | 181,800 | 184,000 | 183,900 | - | - | 2024/04/17 | 1403/01/29 |
182,200 | 181,700 | 182,500 | 181,900 | 1800 | 0.99% | 2024/04/16 | 1403/01/28 |
186,900 | 183,200 | 187,700 | 183,700 | 3300 | 1.8% | 2024/04/15 | 1403/01/27 |
192,700 | 186,300 | 193,500 | 187,000 | 3300 | 1.8% | 2024/04/14 | 1403/01/26 |
177,800 | 177,700 | 183,700 | 183,700 | 7500 | 4.26% | 2024/04/13 | 1403/01/25 |
175,300 | 174,700 | 176,200 | 176,200 | 1000 | 0.57% | 2024/04/09 | 1403/01/21 |
176,600 | 175,200 | 176,700 | 175,200 | 1500 | 0.86% | 2024/04/08 | 1403/01/20 |
180,100 | 175,900 | 180,100 | 176,700 | 3300 | 1.87% | 2024/04/07 | 1403/01/19 |
176,700 | 176,600 | 180,000 | 180,000 | 3500 | 1.98% | 2024/04/06 | 1403/01/18 |
174,900 | 174,800 | 177,400 | 176,500 | 1900 | 1.09% | 2024/04/04 | 1403/01/16 |
173,500 | 172,600 | 174,600 | 174,600 | 1000 | 0.58% | 2024/04/03 | 1403/01/15 |
171,400 | 171,300 | 173,800 | 173,600 | 4900 | 2.9% | 2024/04/02 | 1403/01/14 |
169,800 | 168,700 | 169,900 | 168,700 | 700 | 0.41% | 2024/03/30 | 1403/01/11 |
169,600 | 169,200 | 169,600 | 169,400 | 600 | 0.36% | 2024/03/28 | 1403/01/09 |
167,100 | 167,100 | 168,800 | 168,800 | 1600 | 0.96% | 2024/03/27 | 1403/01/08 |
168,700 | 167,100 | 168,700 | 167,200 | 1400 | 0.84% | 2024/03/26 | 1403/01/07 |
169,400 | 168,600 | 169,900 | 168,600 | 1400 | 0.83% | 2024/03/25 | 1403/01/06 |
167,400 | 167,400 | 170,100 | 170,000 | 4300 | 2.6% | 2024/03/24 | 1403/01/05 |
164,900 | 164,900 | 166,000 | 165,700 | 700 | 0.42% | 2024/03/18 | 1402/12/28 |
165,200 | 164,800 | 165,800 | 165,000 | 100 | 0.06% | 2024/03/17 | 1402/12/27 |
163,600 | 163,000 | 165,200 | 165,100 | 1400 | 0.86% | 2024/03/16 | 1402/12/26 |
163,600 | 162,900 | 163,800 | 163,700 | - | - | 2024/03/14 | 1402/12/24 |