تاریخچه زلوتی لهستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
159,000 | 156,900 | 159,200 | 157,100 | 1200 | 0.76% | 2024/04/25 | 1403/02/06 |
160,600 | 158,100 | 161,200 | 158,300 | 2800 | 1.77% | 2024/04/24 | 1403/02/05 |
160,200 | 159,700 | 161,300 | 161,100 | 800 | 0.5% | 2024/04/23 | 1403/02/04 |
160,700 | 159,500 | 160,900 | 160,300 | 700 | 0.44% | 2024/04/22 | 1403/02/03 |
161,200 | 159,700 | 161,300 | 161,000 | 300 | 0.19% | 2024/04/21 | 1403/02/02 |
166,400 | 161,000 | 166,400 | 161,300 | 4500 | 2.79% | 2024/04/20 | 1403/02/01 |
166,200 | 165,200 | 166,900 | 165,800 | 500 | 0.3% | 2024/04/18 | 1403/01/30 |
162,600 | 162,600 | 166,400 | 166,300 | - | - | 2024/04/17 | 1403/01/29 |
164,600 | 162,500 | 164,600 | 162,700 | 3400 | 2.09% | 2024/04/16 | 1403/01/28 |
169,400 | 164,700 | 170,300 | 166,100 | 3000 | 1.81% | 2024/04/15 | 1403/01/27 |
174,200 | 168,400 | 175,000 | 169,100 | 2900 | 1.74% | 2024/04/14 | 1403/01/26 |
160,800 | 160,700 | 166,200 | 166,200 | 2400 | 1.47% | 2024/04/13 | 1403/01/25 |
163,700 | 163,300 | 164,100 | 163,800 | 200 | 0.12% | 2024/04/11 | 1403/01/23 |
163,500 | 163,100 | 177,000 | 164,000 | 800 | 0.49% | 2024/04/10 | 1403/01/22 |
162,500 | 162,000 | 163,500 | 163,200 | 1000 | 0.62% | 2024/04/09 | 1403/01/21 |
162,700 | 161,400 | 162,800 | 162,200 | 700 | 0.43% | 2024/04/08 | 1403/01/20 |
166,000 | 162,100 | 166,000 | 162,900 | 3000 | 1.84% | 2024/04/07 | 1403/01/19 |
162,700 | 162,700 | 165,900 | 165,900 | 3100 | 1.9% | 2024/04/06 | 1403/01/18 |
160,500 | 160,500 | 163,400 | 162,800 | 2400 | 1.5% | 2024/04/04 | 1403/01/16 |
158,400 | 157,500 | 160,400 | 160,400 | 1800 | 1.13% | 2024/04/03 | 1403/01/15 |
155,200 | 154,500 | 158,700 | 158,600 | 3100 | 1.99% | 2024/04/01 | 1403/01/13 |
154,700 | 154,600 | 155,800 | 155,500 | 900 | 0.58% | 2024/03/31 | 1403/01/12 |
155,300 | 154,600 | 155,700 | 154,600 | 200 | 0.13% | 2024/03/30 | 1403/01/11 |
154,700 | 153,800 | 154,800 | 154,800 | 500 | 0.32% | 2024/03/28 | 1403/01/09 |
152,900 | 152,800 | 154,300 | 154,300 | 1100 | 0.72% | 2024/03/27 | 1403/01/08 |
154,800 | 153,200 | 154,800 | 153,200 | 1200 | 0.78% | 2024/03/26 | 1403/01/07 |
155,000 | 154,100 | 155,100 | 154,400 | 500 | 0.32% | 2024/03/25 | 1403/01/06 |
154,100 | 154,000 | 156,500 | 154,900 | 900 | 0.58% | 2024/03/23 | 1403/01/04 |
152,500 | 152,500 | 154,200 | 154,000 | 900 | 0.58% | 2024/03/19 | 1402/12/29 |