بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,215 | 3,214 | 3,305 | 3,305 | 86 | 2.67% | 2025/02/09 | 1403/11/21 |
3,116 | 3,115 | 3,222 | 3,219 | 124 | 4.01% | 2025/02/08 | 1403/11/20 |
3,074 | 3,074 | 3,096 | 3,095 | 5 | 0.16% | 2025/02/06 | 1403/11/18 |
3,077 | 3,076 | 3,108 | 3,090 | 27 | 0.88% | 2025/02/05 | 1403/11/17 |
3,055 | 3,054 | 3,081 | 3,063 | 25 | 0.82% | 2025/02/04 | 1403/11/16 |
3,001 | 2,997 | 3,042 | 3,038 | 6 | 0.2% | 2025/02/03 | 1403/11/15 |
3,039 | 3,038 | 3,062 | 3,044 | 8 | 0.26% | 2025/02/02 | 1403/11/14 |
3,023 | 3,023 | 3,037 | 3,036 | 10 | 0.33% | 2025/02/01 | 1403/11/13 |
3,020 | 3,015 | 3,033 | 3,026 | 26 | 0.87% | 2025/01/30 | 1403/11/11 |
3,032 | 3,000 | 3,046 | 3,000 | 30 | 1% | 2025/01/29 | 1403/11/10 |
3,028 | 3,021 | 3,047 | 3,030 | 1 | 0.03% | 2025/01/27 | 1403/11/08 |
3,019 | 3,016 | 3,032 | 3,029 | 18 | 0.6% | 2025/01/26 | 1403/11/07 |
2,995 | 2,994 | 3,017 | 3,011 | 29 | 0.96% | 2025/01/25 | 1403/11/06 |
2,978 | 2,977 | 3,040 | 3,040 | 50 | 1.67% | 2025/01/23 | 1403/11/04 |
3,002 | 2,986 | 3,017 | 2,990 | 6 | 0.2% | 2025/01/22 | 1403/11/03 |
2,946 | 2,945 | 2,997 | 2,984 | 48 | 1.63% | 2025/01/21 | 1403/11/02 |
2,921 | 2,920 | 2,941 | 2,936 | 24 | 0.82% | 2025/01/20 | 1403/11/01 |
2,912 | 2,911 | 2,921 | 2,912 | 4 | 0.14% | 2025/01/19 | 1403/10/30 |
2,890 | 2,889 | 2,908 | 2,908 | 8 | 0.28% | 2025/01/18 | 1403/10/29 |
2,917 | 2,897 | 2,917 | 2,900 | 22 | 0.76% | 2025/01/16 | 1403/10/27 |
2,935 | 2,921 | 2,946 | 2,922 | 18 | 0.62% | 2025/01/15 | 1403/10/26 |
2,909 | 2,908 | 2,959 | 2,940 | 14 | 0.48% | 2025/01/13 | 1403/10/24 |
2,974 | 2,924 | 2,974 | 2,926 | 47 | 1.61% | 2025/01/12 | 1403/10/23 |
2,954 | 2,954 | 2,979 | 2,973 | 23 | 0.78% | 2025/01/11 | 1403/10/22 |
2,900 | 2,900 | 2,952 | 2,950 | 44 | 1.51% | 2025/01/09 | 1403/10/20 |
2,888 | 2,877 | 2,920 | 2,906 | 2 | 0.07% | 2025/01/08 | 1403/10/19 |
2,866 | 2,866 | 2,910 | 2,904 | 30 | 1.04% | 2025/01/07 | 1403/10/18 |
2,890 | 2,867 | 2,890 | 2,874 | 11 | 0.38% | 2025/01/06 | 1403/10/17 |
2,899 | 2,883 | 2,906 | 2,885 | 12 | 0.42% | 2025/01/05 | 1403/10/16 |
2,926 | 2,874 | 2,926 | 2,897 | 12 | 0.42% | 2025/01/04 | 1403/10/15 |