تاریخچه سول پرو
۱۴:۱۸:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
167,300 | 167,200 | 168,900 | 168,800 | 1200 | 0.72% | 2024/03/27 | 1403/01/08 |
169,300 | 167,600 | 169,300 | 167,600 | 1500 | 0.89% | 2024/03/26 | 1403/01/07 |
171,100 | 169,100 | 171,100 | 169,100 | 1800 | 1.08% | 2024/03/25 | 1403/01/06 |
168,500 | 167,100 | 171,200 | 167,300 | 1300 | 0.78% | 2024/03/23 | 1403/01/04 |
166,900 | 166,900 | 168,800 | 168,600 | 1800 | 1.08% | 2024/03/19 | 1402/12/29 |
162,700 | 162,700 | 167,100 | 166,800 | 4000 | 2.46% | 2024/03/18 | 1402/12/28 |
162,800 | 162,600 | 163,600 | 162,800 | 100 | 0.06% | 2024/03/17 | 1402/12/27 |
161,400 | 160,800 | 162,900 | 162,900 | 2300 | 1.41% | 2024/03/16 | 1402/12/26 |
164,600 | 163,900 | 165,300 | 165,200 | - | - | 2024/03/14 | 1402/12/24 |
164,900 | 163,600 | 164,900 | 164,500 | 600 | 0.36% | 2024/03/13 | 1402/12/23 |
165,700 | 164,700 | 165,800 | 165,100 | 2300 | 1.41% | 2024/03/12 | 1402/12/22 |
163,200 | 162,800 | 166,000 | 162,800 | 3400 | 2.13% | 2024/03/11 | 1402/12/21 |
161,600 | 159,200 | 161,600 | 159,400 | 3300 | 2.07% | 2024/03/10 | 1402/12/20 |
163,900 | 162,300 | 164,000 | 162,700 | 3800 | 2.34% | 2024/03/09 | 1402/12/19 |
164,400 | 163,100 | 166,600 | 166,500 | 6000 | 3.74% | 2024/03/06 | 1402/12/16 |
160,400 | 160,100 | 163,300 | 160,500 | 4000 | 2.49% | 2024/03/04 | 1402/12/14 |
157,300 | 156,800 | 158,000 | 157,400 | - | - | 2024/03/03 | 1402/12/13 |
155,100 | 155,100 | 159,500 | 157,400 | 200 | 0.13% | 2024/03/02 | 1402/12/12 |
156,600 | 156,500 | 157,700 | 157,600 | 1200 | 0.77% | 2024/02/29 | 1402/12/10 |
157,900 | 155,900 | 158,000 | 156,400 | 900 | 0.58% | 2024/02/28 | 1402/12/09 |
155,700 | 155,700 | 157,500 | 157,300 | 4500 | 2.95% | 2024/02/27 | 1402/12/08 |
154,600 | 152,700 | 155,900 | 152,800 | 2500 | 1.66% | 2024/02/26 | 1402/12/07 |
150,300 | 150,200 | 150,800 | 150,300 | 3400 | 2.26% | 2024/02/24 | 1402/12/05 |
154,100 | 153,600 | 155,000 | 153,700 | 3500 | 2.33% | 2024/02/22 | 1402/12/03 |
151,900 | 150,100 | 153,800 | 150,200 | 1600 | 1.07% | 2024/02/21 | 1402/12/02 |
152,100 | 150,700 | 152,200 | 151,800 | 600 | 0.4% | 2024/02/20 | 1402/12/01 |
151,100 | 150,800 | 152,800 | 152,400 | 4900 | 3.32% | 2024/02/19 | 1402/11/30 |
146,300 | 146,300 | 147,900 | 147,500 | 4900 | 3.32% | 2024/02/18 | 1402/11/29 |