تاریخچه بولبوئا پاناما
۱۹:۵۹:۴۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 666,000 | 663,600 | 668,100 | 665,000 | - | - | 2024/04/23 | 1403/02/04 |
| 666,700 | 663,300 | 667,200 | 665,000 | 1000 | 0.15% | 2024/04/22 | 1403/02/03 |
| 667,500 | 660,700 | 667,500 | 666,000 | 1400 | 0.21% | 2024/04/21 | 1403/02/02 |
| 688,600 | 666,400 | 688,600 | 667,400 | 21300 | 3.19% | 2024/04/20 | 1403/02/01 |
| 686,500 | 685,500 | 690,800 | 688,700 | 1900 | 0.28% | 2024/04/18 | 1403/01/30 |
| 674,900 | 674,900 | 687,300 | 686,800 | - | - | 2024/04/17 | 1403/01/29 |
| 682,000 | 674,400 | 682,000 | 675,200 | 9700 | 1.44% | 2024/04/16 | 1403/01/28 |
| 696,800 | 683,000 | 699,600 | 684,900 | 12400 | 1.81% | 2024/04/15 | 1403/01/27 |
| 718,300 | 694,400 | 721,400 | 697,300 | 12300 | 1.8% | 2024/04/14 | 1403/01/26 |
| 663,000 | 662,700 | 685,000 | 685,000 | 20900 | 3.15% | 2024/04/13 | 1403/01/25 |
| 658,500 | 656,400 | 664,400 | 664,100 | 1200 | 0.18% | 2024/04/11 | 1403/01/23 |
| 657,200 | 655,400 | 709,800 | 665,300 | 9200 | 1.4% | 2024/04/10 | 1403/01/22 |
| 654,800 | 652,400 | 656,200 | 656,100 | 3500 | 0.54% | 2024/04/09 | 1403/01/21 |
| 657,500 | 652,400 | 657,800 | 652,600 | 5800 | 0.89% | 2024/04/08 | 1403/01/20 |
| 670,900 | 655,500 | 671,100 | 658,400 | 12100 | 1.84% | 2024/04/07 | 1403/01/19 |
| 657,500 | 657,500 | 670,700 | 670,500 | 12900 | 1.96% | 2024/04/06 | 1403/01/18 |
| 654,700 | 654,700 | 665,000 | 657,600 | 6600 | 1.01% | 2024/04/04 | 1403/01/16 |
| 647,900 | 644,700 | 651,100 | 651,000 | 4400 | 0.68% | 2024/04/03 | 1403/01/15 |
| 632,400 | 631,600 | 647,900 | 646,600 | 14400 | 2.28% | 2024/04/01 | 1403/01/13 |
| 628,500 | 628,400 | 633,300 | 632,200 | 3800 | 0.6% | 2024/03/31 | 1403/01/12 |
| 631,200 | 628,300 | 632,800 | 628,400 | 2900 | 0.46% | 2024/03/30 | 1403/01/11 |
| 631,500 | 628,400 | 631,600 | 631,300 | 4400 | 0.7% | 2024/03/28 | 1403/01/09 |
| 621,200 | 620,800 | 627,000 | 626,900 | 4400 | 0.71% | 2024/03/27 | 1403/01/08 |
| 629,200 | 622,400 | 629,200 | 622,500 | 5900 | 0.95% | 2024/03/26 | 1403/01/07 |
| 633,200 | 628,300 | 633,200 | 628,400 | 4900 | 0.78% | 2024/03/25 | 1403/01/06 |
| 623,500 | 623,300 | 634,100 | 633,300 | 9900 | 1.59% | 2024/03/23 | 1403/01/04 |
| 617,400 | 617,400 | 624,100 | 623,400 | 6500 | 1.05% | 2024/03/19 | 1402/12/29 |
| 614,300 | 614,100 | 618,000 | 616,900 | 2300 | 0.37% | 2024/03/18 | 1402/12/28 |
| 615,200 | 613,900 | 617,700 | 614,600 | 2300 | 0.37% | 2024/03/17 | 1402/12/27 |
