قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,240,500 | 16:59:56 | 400 | 0.02% | 5,400 | 0.24% | 9,200 | 0.41% | 5,400 | 32,440 |
2,240,900 | 16:59:50 | 200 | 0.01% | 5,800 | 0.26% | 9,600 | 0.43% | 5,800 | 32,840 |
2,240,700 | 16:59:40 | 400 | 0.02% | 5,600 | 0.25% | 9,400 | 0.42% | 5,600 | 32,640 |
2,241,100 | 16:59:21 | 700 | 0.03% | 6,000 | 0.27% | 9,800 | 0.44% | 6,000 | 33,040 |
2,240,400 | 16:59:12 | 600 | 0.03% | 5,300 | 0.24% | 9,100 | 0.41% | 5,300 | 32,340 |
2,241,000 | 16:59:10 | 900 | 0.04% | 5,900 | 0.26% | 9,700 | 0.43% | 5,900 | 32,940 |
2,240,100 | 16:58:55 | 900 | 0.04% | 5,000 | 0.22% | 8,800 | 0.39% | 5,000 | 32,040 |
2,241,000 | 16:58:44 | 600 | 0.03% | 5,900 | 0.26% | 9,700 | 0.43% | 5,900 | 32,940 |
2,240,400 | 16:58:42 | 100 | - | 5,300 | 0.24% | 9,100 | 0.41% | 5,300 | 32,340 |
2,240,500 | 16:58:37 | 100 | - | 5,400 | 0.24% | 9,200 | 0.41% | 5,400 | 32,440 |
2,240,400 | 16:58:30 | 200 | 0.01% | 5,300 | 0.24% | 9,100 | 0.41% | 5,300 | 32,340 |
2,240,200 | 16:58:21 | 900 | 0.04% | 5,100 | 0.23% | 8,900 | 0.40% | 5,100 | 32,140 |
2,241,100 | 16:58:14 | 1,000 | 0.04% | 6,000 | 0.27% | 9,800 | 0.44% | 6,000 | 33,040 |
2,240,100 | 16:58:08 | 400 | 0.02% | 5,000 | 0.22% | 8,800 | 0.39% | 5,000 | 32,040 |
2,240,500 | 16:57:54 | 100 | - | 5,400 | 0.24% | 9,200 | 0.41% | 5,400 | 32,440 |
2,240,400 | 16:57:45 | 100 | - | 5,300 | 0.24% | 9,100 | 0.41% | 5,300 | 32,340 |
2,240,500 | 16:57:44 | 200 | 0.01% | 5,400 | 0.24% | 9,200 | 0.41% | 5,400 | 32,440 |
2,240,700 | 16:57:37 | 300 | 0.01% | 5,600 | 0.25% | 9,400 | 0.42% | 5,600 | 32,640 |
2,240,400 | 16:57:29 | 200 | 0.01% | 5,300 | 0.24% | 9,100 | 0.41% | 5,300 | 32,340 |
2,240,200 | 16:57:16 | 200 | 0.01% | 5,100 | 0.23% | 8,900 | 0.40% | 5,100 | 32,140 |
2,240,400 | 16:57:09 | 300 | 0.01% | 5,300 | 0.24% | 9,100 | 0.41% | 5,300 | 32,340 |
2,240,100 | 16:57:00 | 600 | 0.03% | 5,000 | 0.22% | 8,800 | 0.39% | 5,000 | 32,040 |
2,240,700 | 16:56:53 | 300 | 0.01% | 5,600 | 0.25% | 9,400 | 0.42% | 5,600 | 32,640 |
2,240,400 | 16:56:45 | 600 | 0.03% | 5,300 | 0.24% | 9,100 | 0.41% | 5,300 | 32,340 |
2,241,000 | 16:56:38 | 100 | - | 5,900 | 0.26% | 9,700 | 0.43% | 5,900 | 32,940 |
2,240,900 | 16:56:32 | 200 | 0.01% | 5,800 | 0.26% | 9,600 | 0.43% | 5,800 | 32,840 |
2,240,700 | 16:56:26 | 400 | 0.02% | 5,600 | 0.25% | 9,400 | 0.42% | 5,600 | 32,640 |
2,241,100 | 16:56:16 | 600 | 0.03% | 6,000 | 0.27% | 9,800 | 0.44% | 6,000 | 33,040 |
2,240,500 | 16:55:57 | 100 | - | 5,400 | 0.24% | 9,200 | 0.41% | 5,400 | 32,440 |
2,240,400 | 16:55:49 | 700 | 0.03% | 5,300 | 0.24% | 9,100 | 0.41% | 5,300 | 32,340 |