ریال عمان

طلا
15,410,938 ریال

سکه
16,496,530 ریال

دلار
14,582,692 ریال

یورو
14,727,433 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	575,140	582,180	583,340	558,740	-
حمایت 2 (S2)	582,180	589,942.24	585,034.68	573,980	-
حمایت 1 (S1)	595,460	594,737.76	586,727.34	579,060	598,980
نقطه پیوت (PP)	602,500	602,500	602,500	594,300	604,260
مقاومت 1 (R1)	615,780	610,262.24	630,752.65	599,380	619,300
مقاومت 2 (R2)	622,820	615,057.76	632,445.31	614,620	-
مقاومت 3 (R3)	636,100	622,820	634,140	619,700	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/22	587,560	587,560	593,620	589,160	0.27%	1570
1399/04/21	581,900	580,060	589,740	587,590	0.66%	3830
1399/04/19	583,740	583,640	583,810	583,760	0.05%	290
1399/04/18	574,110	574,110	586,350	584,050	1.67%	9600
1399/04/17	565,920	563,210	576,130	574,450	1.48%	8360
1399/04/16	579,560	555,960	579,580	566,090	2.37%	13390
1399/04/15	551,100	551,000	580,880	579,480	5.16%	28460
1399/04/14	540,200	536,550	551,100	551,020	2.04%	11010
1399/04/12	534,740	534,720	540,560	540,010	0.95%	5070
1399/04/11	533,500	521,260	536,000	534,940	0.23%	1240
1399/04/10	525,540	525,520	536,620	533,700	1.53%	8020
1399/04/9	525,480	520,270	528,950	525,680	0.02%	120
1399/04/8	520,540	518,470	536,690	525,560	0.94%	4920
1399/04/7	497,780	497,780	520,640	520,640	4.25%	21210
1399/04/5	505,830	492,990	505,830	499,430	1.34%	6700
1399/04/4	522,510	503,210	529,700	506,130	3.24%	16400
1399/04/3	514,090	512,590	534,350	522,530	1.50%	7730
1399/04/2	509,530	507,590	521,110	514,800	1.44%	7290
1399/04/1	501,390	501,390	515,920	507,510	1.24%	6200
1399/03/31	490,410	489,160	501,900	501,310	2.47%	12070
1399/03/29	482,690	482,690	489,310	489,240	1.35%	6510
1399/03/27	475,540	475,470	484,280	482,730	1.48%	7060
1399/03/26	466,720	466,620	477,420	475,670	1.93%	9000
1399/03/25	466,720	466,640	466,740	466,670	0.01%	30
1399/03/24	467,490	466,120	467,520	466,640	0.01%	30

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
608,740	18:41:18	30	-	19,580	3.32%
608,710	18:40:53	100	0.02%	19,550	3.32%
608,810	18:40:29	20	-	19,650	3.34%
608,790	18:40:00	50	0.01%	19,630	3.33%
608,740	18:39:44	30	-	19,580	3.32%
608,710	18:39:26	80	0.01%	19,550	3.32%
608,790	18:38:53	50	0.01%	19,630	3.33%
608,740	18:37:56	100	0.02%	19,580	3.32%
608,840	18:37:46	60	0.01%	19,680	3.34%
608,780	18:36:57	770	0.13%	19,620	3.33%
608,010	18:36:24	770	0.13%	18,850	3.20%
608,780	18:36:22	770	0.13%	19,620	3.33%
608,010	18:36:22	850	0.14%	18,850	3.20%
608,860	18:35:55	80	0.01%	19,700	3.34%
608,780	18:34:21	20	-	19,620	3.33%
608,760	18:33:28	100	0.02%	19,600	3.33%
608,860	18:33:02	70	0.01%	19,700	3.34%
608,930	18:31:51	20	-	19,770	3.36%
608,910	18:31:06	-	-	19,750	3.35%
608,910	18:31:05	80	0.01%	19,750	3.35%
608,830	18:29:54	770	0.13%	19,670	3.34%
608,060	18:29:46	80	0.01%	18,900	3.21%
607,980	18:29:25	110	0.02%	18,820	3.19%
608,090	18:29:08	840	0.14%	18,930	3.21%
608,930	18:28:02	20	-	19,770	3.36%

قیمت طلا