قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
191,900 | 19:59:01 | 100 | 0.05% | - | - | 1,400 | 0.73% | 8,200 | 4,560 |
192,000 | 19:58:52 | 100 | 0.05% | 100 | 0.05% | 1,300 | 0.68% | 8,100 | 4,460 |
191,900 | 19:57:31 | 100 | 0.05% | - | - | 1,400 | 0.73% | 8,200 | 4,560 |
192,000 | 19:57:20 | 100 | 0.05% | 100 | 0.05% | 1,300 | 0.68% | 8,100 | 4,460 |
192,100 | 19:55:38 | 100 | 0.05% | 200 | 0.10% | 1,200 | 0.62% | 8,000 | 4,360 |
192,000 | 19:55:24 | - | - | 100 | 0.05% | 1,300 | 0.68% | 8,100 | 4,460 |
192,000 | 19:55:24 | 200 | 0.10% | 100 | 0.05% | 1,300 | 0.68% | 8,100 | 4,460 |
192,200 | 19:55:18 | 100 | 0.05% | 300 | 0.16% | 1,100 | 0.57% | 7,900 | 4,260 |
192,100 | 19:55:00 | 100 | 0.05% | 200 | 0.10% | 1,200 | 0.62% | 8,000 | 4,360 |
192,200 | 19:54:30 | 100 | 0.05% | 300 | 0.16% | 1,100 | 0.57% | 7,900 | 4,260 |
192,100 | 19:54:01 | 100 | 0.05% | 200 | 0.10% | 1,200 | 0.62% | 8,000 | 4,360 |
192,200 | 19:53:34 | - | - | 300 | 0.16% | 1,100 | 0.57% | 7,900 | 4,260 |
192,200 | 19:53:22 | 100 | 0.05% | 300 | 0.16% | 1,100 | 0.57% | 7,900 | 4,260 |
192,300 | 19:52:32 | 100 | 0.05% | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |
192,200 | 19:51:47 | 100 | 0.05% | 300 | 0.16% | 1,100 | 0.57% | 7,900 | 4,260 |
192,300 | 19:51:34 | 100 | 0.05% | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |
192,200 | 19:50:56 | 100 | 0.05% | 300 | 0.16% | 1,100 | 0.57% | 7,900 | 4,260 |
192,300 | 19:50:41 | 100 | 0.05% | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |
192,200 | 19:49:22 | 200 | 0.10% | 300 | 0.16% | 1,100 | 0.57% | 7,900 | 4,260 |
192,400 | 19:49:17 | 100 | 0.05% | 500 | 0.26% | 900 | 0.47% | 7,700 | 4,060 |
192,300 | 19:48:49 | 100 | 0.05% | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |
192,200 | 19:48:36 | 100 | 0.05% | 300 | 0.16% | 1,100 | 0.57% | 7,900 | 4,260 |
192,300 | 19:48:21 | 100 | 0.05% | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |
192,400 | 19:47:47 | 100 | 0.05% | 500 | 0.26% | 900 | 0.47% | 7,700 | 4,060 |
192,300 | 19:47:34 | 100 | 0.05% | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |
192,400 | 19:47:20 | 100 | 0.05% | 500 | 0.26% | 900 | 0.47% | 7,700 | 4,060 |
192,300 | 19:46:19 | - | - | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |
192,300 | 19:46:08 | 100 | 0.05% | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |
192,400 | 19:45:53 | 100 | 0.05% | 500 | 0.26% | 900 | 0.47% | 7,700 | 4,060 |
192,300 | 19:45:23 | 100 | 0.05% | 400 | 0.21% | 1,000 | 0.52% | 7,800 | 4,160 |